Arbus by Virtuals Historical Data

ARBUS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00231
+1.49%
$ 2.31 million $ 149,187
Nov 8, 7 AM $ 0.00229
-1.25%
$ 2.29 million $ 150,013
Nov 8, 6 AM $ 0.00233
-1.23%
$ 2.33 million $ 149,748
Nov 8, 5 AM $ 0.00236
-1.05%
$ 2.36 million $ 152,391
Nov 8, 4 AM $ 0.00241
+2.04%
$ 2.41 million $ 155,528
Nov 8, 3 AM $ 0.00239
-0.33%
$ 2.39 million $ 154,224
Nov 8, 2 AM $ 0.0024
+0.46%
$ 2.4 million $ 154,730
Nov 8, 1 AM $ 0.00239
-2.84%
$ 2.39 million $ 154,724
Nov 8, 12 AM $ 0.00248
+4.95%
$ 2.48 million $ 152,948
Nov 7, 11 PM $ 0.00237
-1.25%
$ 2.37 million $ 150,506
Nov 7, 10 PM $ 0.00243
+3.67%
$ 2.43 million $ 150,647
Nov 7, 9 PM $ 0.00234
-9.71%
$ 2.34 million $ 149,133
Nov 7, 8 PM $ 0.0026
+0.39%
$ 2.6 million $ 149,819
Nov 7, 7 PM $ 0.00255
+1.35%
$ 2.55 million $ 149,566
Nov 7, 6 PM $ 0.00251
+6.80%
$ 2.51 million $ 150,364
Nov 7, 5 PM $ 0.00236
+8.17%
$ 2.36 million $ 149,001
Nov 7, 4 PM $ 0.00222
-1.29%
$ 2.22 million $ 149,793
Nov 7, 3 PM $ 0.00225
-1.75%
$ 2.25 million $ 148,497
Nov 7, 2 PM $ 0.00239
+9.10%
$ 2.39 million $ 148,112
Nov 7, 1 PM $ 0.00214
+4.55%
$ 2.14 million $ 147,345
Nov 7, 12 PM $ 0.00203
+6.33%
$ 2.03 million $ 147,998
Nov 7, 11 AM $ 0.00191
-2.10%
$ 1.91 million $ 150,728
Nov 7, 10 AM $ 0.00195
-2.21%
$ 1.95 million $ 148,660
Nov 7, 9 AM $ 0.00199
-1.49%
$ 1.99 million $ 149,404
Nov 7, 8 AM $ 0.00202
-2.17%
$ 2.02 million $ 148,602
Nov 7, 7 AM $ 0.00207
+3.14%
$ 2.07 million $ 150,176
Nov 7, 6 AM $ 0.00208
+2.11%
$ 2.08 million $ 150,807
Nov 7, 5 AM $ 0.00204
+8.96%
$ 2.04 million $ 148,638
Nov 7, 4 AM $ 0.00186
+3.51%
$ 1.86 million $ 146,296
Nov 7, 3 AM $ 0.0018
-0.33%
$ 1.8 million $ 148,598
Nov 7, 2 AM $ 0.00181
+0.89%
$ 1.81 million $ 148,293
Nov 7, 1 AM $ 0.00179
+1.93%
$ 1.79 million $ 150,652
Nov 7, 12 AM $ 0.00176
-4.14%
$ 1.76 million $ 152,948
Nov 6, 11 PM $ 0.00183
-3.64%
$ 1.83 million $ 150,903
Nov 6, 10 PM $ 0.0019
+4.06%
$ 1.9 million $ 151,027
Nov 6, 9 PM $ 0.00183
-3.52%
$ 1.83 million $ 152,932
Nov 6, 8 PM $ 0.0019
-2.82%
$ 1.9 million $ 152,423
Nov 6, 7 PM $ 0.00195
+0.31%
$ 1.95 million $ 151,590
Nov 6, 6 PM $ 0.00195
+4.90%
$ 1.95 million $ 150,557
Nov 6, 5 PM $ 0.00187
+3.43%
$ 1.87 million $ 152,306
Nov 6, 4 PM $ 0.00181
-2.22%
$ 1.81 million $ 150,115
Nov 6, 3 PM $ 0.00185
+6.21%
$ 1.85 million $ 152,698
Nov 6, 2 PM $ 0.00175
-12.21%
$ 1.75 million $ 152,551
Nov 6, 1 PM $ 0.00199
+1.27%
$ 1.99 million $ 150,134
Nov 6, 12 PM $ 0.00201
-6.09%
$ 2.01 million $ 149,334
Nov 6, 11 AM $ 0.00214
-1.20%
$ 2.14 million $ 147,206
Nov 6, 10 AM $ 0.00216
+3.44%
$ 2.16 million $ 148,091
Nov 6, 9 AM $ 0.00219
-0.64%
$ 2.19 million $ 148,125
Nov 6, 8 AM $ 0.00221
-1.39%
$ 2.21 million $ 149,093
Nov 6, 7 AM $ 0.00224
-3.07%
$ 2.24 million $ 147,062