Coinranking
Arbus by Virtuals Historical Data
ARBUS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2025 | $ 0.00248 | -18.25% | ||
| Jul 6, 2025 | $ 0.00304 | +9.48% | ||
| Jul 5, 2025 | $ 0.00278 | -9.29% | ||
| Jul 4, 2025 | $ 0.00309 | -7.05% | ||
| Jul 3, 2025 | $ 0.00335 | -0.86% | ||
| Jul 2, 2025 | $ 0.0034 | +4.13% | ||
| Jul 1, 2025 | $ 0.00328 | -15.76% | ||
| Jun 30, 2025 | $ 0.0039 | -21.02% | ||
| Jun 29, 2025 | $ 0.00493 | +0.82% | ||
| Jun 28, 2025 | $ 0.00491 | +2.76% | ||
| Jun 27, 2025 | $ 0.00434 | +2.68% | ||
| Jun 26, 2025 | $ 0.00422 | -1.74% | ||
| Jun 25, 2025 | $ 0.00428 | -6.43% | ||
| Jun 24, 2025 | $ 0.00397 | -7.74% | ||
| Jun 23, 2025 | $ 0.00499 | +98.17% | ||
| Jun 22, 2025 | $ 0.00249 | +2.68% | ||
| Jun 21, 2025 | $ 0.00241 | -15.92% | ||
| Jun 20, 2025 | $ 0.00282 | -14.29% | ||
| Jun 19, 2025 | $ 0.00326 | -25.40% | ||
| Jun 18, 2025 | $ 0.00434 | +29.94% | ||
| Jun 17, 2025 | $ 0.00322 | -17.44% | ||
| Jun 16, 2025 | $ 0.00471 | -11.80% | ||
| Jun 15, 2025 | $ 0.00518 | -0.19% | ||
| Jun 14, 2025 | $ 0.00517 | -24.42% | ||
| Jun 13, 2025 | $ 0.00689 | +9.54% | ||
| Jun 12, 2025 | $ 0.00638 | -20.35% | ||
| Jun 11, 2025 | $ 0.00801 | -27.77% | ||
| Jun 10, 2025 | $ 0.011 | +1.11% | ||
| Jun 9, 2025 | $ 0.011 | +17.57% | ||
| Jun 8, 2025 | $ 0.011 | -15.69% | ||
| Jun 7, 2025 | $ 0.0129 | -9.08% | ||
| Jun 6, 2025 | $ 0.0141 | +15.15% | ||
| Jun 5, 2025 | $ 0.0121 | -9.04% | ||
| Jun 4, 2025 | $ 0.0132 | -22.27% | ||
| Jun 3, 2025 | $ 0.0169 | -12.42% | ||
| Jun 2, 2025 | $ 0.0194 | -13.82% | ||
| Jun 1, 2025 | $ 0.0224 | +66.82% | ||
| May 31, 2025 | $ 0.0136 | +7.61% | ||
| May 30, 2025 | $ 0.0126 | +0.72% | ||
| May 29, 2025 | $ 0.0125 | -12.22% | ||