Arbus by Virtuals Historical Data

ARBUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.000174
+0.00%
$174,300 $524
Jun 17, 5 AM $0.000174
+0.95%
$174,300 $524
Jun 17, 4 AM $0.000173
-0.54%
$172,666 $524
Jun 17, 3 AM $0.000174
-0.40%
$173,596 $525
Jun 17, 2 AM $0.000174
+0.00%
$174,300 $10
Jun 17, 1 AM $0.000174
+0.00%
$174,300 $10
Jun 17, 12 AM $0.000174
+0.00%
$174,300 $10
Jun 16, 11 PM $0.000174
+0.00%
$174,300 $10
Jun 16, 10 PM $0.000174
+0.00%
$174,300 $10
Jun 16, 9 PM $0.000174
+0.00%
$174,300 $10
Jun 16, 8 PM $0.000174
+0.00%
$174,300 $10
Jun 16, 7 PM $0.000174
-8.84%
$174,300 $10
Jun 16, 6 PM $0.000191
+0.00%
$191,200 $18
Jun 16, 5 PM $0.000191
+0.00%
$191,200 $18
Jun 16, 4 PM $0.000191
+0.00%
$191,200 $18
Jun 16, 3 PM $0.000191
+0.00%
$191,200 $18
Jun 16, 2 PM $0.000191
+0.00%
$191,200 $909
Jun 16, 1 PM $0.000191
+0.00%
$191,200 $909
Jun 16, 12 PM $0.000191
+0.00%
$191,200 $909
Jun 16, 11 AM $0.000191
+2.53%
$191,200 $2,032
Jun 16, 10 AM $0.000187
-0.63%
$186,642 $3,293
Jun 16, 9 AM $0.000188
-1.77%
$187,818 $4,590
Jun 16, 8 AM $0.000191
+0.00%
$191,200 $5,350
Jun 16, 7 AM $0.000191
+0.00%
$191,200 $6,659
Jun 16, 6 AM $0.000191
+0.42%
$191,200 $7,993
Jun 16, 5 AM $0.00019
-0.42%
$190,397 $9,285
Jun 16, 4 AM $0.000191
+0.00%
$191,200 $10,638
Jun 16, 3 AM $0.000191
+0.00%
$191,200 $11,954
Jun 16, 2 AM $0.000191
+0.00%
$191,200 $13,299
Jun 16, 1 AM $0.000191
+0.21%
$191,200 $14,569
Jun 16, 12 AM $0.000191
-0.01%
$190,810 $15,849
Jun 15, 11 PM $0.000191
-0.19%
$190,839 $17,146
Jun 15, 10 PM $0.000191
+0.00%
$191,200 $18,292
Jun 15, 9 PM $0.000191
+0.00%
$191,200 $19,582
Jun 15, 8 PM $0.000191
+0.06%
$191,200 $20,983
Jun 15, 7 PM $0.000191
-0.04%
$191,083 $22,225
Jun 15, 6 PM $0.000191
-0.02%
$191,153 $23,474
Jun 15, 5 PM $0.000191
+0.00%
$191,200 $24,816
Jun 15, 4 PM $0.000191
+0.00%
$191,200 $26,163
Jun 15, 3 PM $0.000191
+0.00%
$191,200 $27,447
Jun 15, 2 PM $0.000191
+0.00%
$191,200 $28,756
Jun 15, 1 PM $0.000191
+0.01%
$191,198 $30,055
Jun 15, 12 PM $0.00019
+0.26%
$190,083 $31,335
Jun 15, 11 AM $0.000192
-0.12%
$191,966 $31,478
Jun 15, 10 AM $0.000191
+1.32%
$191,300 $31,938
Jun 15, 9 AM $0.000189
+2.00%
$189,000 $31,988
Jun 15, 8 AM $0.000185
+5.51%
$185,296 $31,987
Jun 15, 7 AM $0.000177
-0.68%
$176,695 $32,032
Jun 15, 6 AM $0.000176
-2.23%
$175,600 $32,454
Jun 15, 5 AM $0.00018
+2.92%
$179,900 $32,476