Arbus by Virtuals Historical Data

ARBUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000128
+0.00%
$ 128,100 $ 94
Jun 7, 6 PM $ 0.000128
+1.69%
$ 128,100 $ 94
Jun 7, 5 PM $ 0.000126
+0.00%
$ 125,977 $ 94
Jun 7, 4 PM $ 0.000126
-1.47%
$ 126,212 $ 90
Jun 7, 3 PM $ 0.000126
+0.00%
$ 125,862 $ 89
Jun 7, 2 PM $ 0.000126
-1.75%
$ 125,862 $ 89
Jun 7, 1 PM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 7, 12 PM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 7, 11 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 7, 10 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 7, 9 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 7, 8 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 7, 7 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 7, 6 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 7, 5 AM $ 0.000128
+0.00%
$ 128,100 $ 826
Jun 7, 4 AM $ 0.000128
+0.00%
$ 128,100 $ 826
Jun 7, 3 AM $ 0.000128
+0.00%
$ 128,100 $ 826
Jun 7, 2 AM $ 0.000128
+0.00%
$ 128,100 $ 826
Jun 7, 1 AM $ 0.00012
+0.18%
$ 119,761 $ 826
Jun 6, 8 PM $ 0.000118
+0.00%
$ 118,095 $ 838
Jun 6, 3 PM $ 0.00012
+0.00%
$ 120,235 $ 675
Jun 6, 2 PM $ 0.00012
+0.00%
$ 119,986 $ 675
Jun 6, 1 PM $ 0.00012
-6.14%
$ 120,235 $ 675
Jun 6, 7 AM $ 0.000114
+0.00%
$ 113,638 $ 801
Jun 6, 6 AM $ 0.000114
-11.29%
$ 113,638 $ 801
Jun 6, 5 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 6, 4 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 6, 3 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 6, 2 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 6, 1 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 6, 12 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 5, 11 PM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 5, 10 PM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 5, 9 PM $ 0.000128
+0.00%
$ 128,100 $ 837
Jun 5, 8 PM $ 0.000128
+0.00%
$ 128,100 $ 2,140
Jun 5, 7 PM $ 0.000128
+0.00%
$ 128,100 $ 3,784
Jun 5, 6 PM $ 0.000128
+0.00%
$ 128,100 $ 5,028
Jun 5, 5 PM $ 0.000128
+0.00%
$ 128,100 $ 6,330
Jun 5, 4 PM $ 0.000128
+0.00%
$ 128,100 $ 7,563
Jun 5, 3 PM $ 0.000128
+0.25%
$ 128,100 $ 8,879
Jun 5, 2 PM $ 0.000128
-0.05%
$ 127,793 $ 10,171
Jun 5, 1 PM $ 0.000128
-0.18%
$ 127,864 $ 11,364
Jun 5, 12 PM $ 0.000128
+0.00%
$ 128,100 $ 12,665
Jun 5, 11 AM $ 0.000128
+0.00%
$ 128,100 $ 13,899
Jun 5, 10 AM $ 0.000128
+0.00%
$ 128,100 $ 15,218
Jun 5, 9 AM $ 0.000128
+0.11%
$ 128,100 $ 16,539
Jun 5, 8 AM $ 0.000128
-0.04%
$ 127,956 $ 17,842
Jun 5, 7 AM $ 0.000128
-0.07%
$ 128,010 $ 19,038
Jun 5, 6 AM $ 0.000128
+0.01%
$ 128,100 $ 20,281
Jun 5, 5 AM $ 0.000128
-0.01%
$ 128,087 $ 21,622