Arbus by Virtuals Historical Data

ARBUS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00221
-1.39%
$ 2.21 million $ 149,093
Nov 6, 7 AM $ 0.00224
-3.07%
$ 2.24 million $ 147,062
Nov 6, 5 AM $ 0.00214
-0.14%
$ 2.14 million $ 141,641
Nov 6, 4 AM $ 0.00215
+0.09%
$ 2.15 million $ 142,262
Nov 6, 3 AM $ 0.00217
+0.28%
$ 2.17 million $ 141,576
Nov 6, 2 AM $ 0.00216
-2.17%
$ 2.16 million $ 142,170
Nov 6, 1 AM $ 0.00222
-3.52%
$ 2.22 million $ 140,020
Nov 6, 12 AM $ 0.00228
-0.35%
$ 2.28 million $ 138,440
Nov 5, 11 PM $ 0.00227
+1.25%
$ 2.27 million $ 139,595
Nov 5, 10 PM $ 0.00223
+0.27%
$ 2.23 million $ 139,926
Nov 5, 9 PM $ 0.00222
-6.90%
$ 2.23 million $ 139,220
Nov 5, 8 PM $ 0.0024
-1.23%
$ 2.4 million $ 142,193
Nov 5, 7 PM $ 0.00245
-1.41%
$ 2.45 million $ 144,434
Nov 5, 6 PM $ 0.00246
+3.80%
$ 2.46 million $ 145,792
Nov 5, 5 PM $ 0.00237
-0.29%
$ 2.37 million $ 143,039
Nov 5, 4 PM $ 0.00238
+0.59%
$ 2.38 million $ 145,001
Nov 5, 3 PM $ 0.00237
-0.88%
$ 2.37 million $ 142,352
Nov 5, 2 PM $ 0.00239
+8.09%
$ 2.39 million $ 142,874
Nov 5, 1 PM $ 0.00219
-2.88%
$ 2.19 million $ 144,637
Nov 5, 12 PM $ 0.00224
+0.36%
$ 2.24 million $ 146,480
Nov 5, 11 AM $ 0.00223
-0.76%
$ 2.23 million $ 144,925
Nov 5, 10 AM $ 0.00225
-1.49%
$ 2.25 million $ 146,407
Nov 5, 9 AM $ 0.00229
+1.92%
$ 2.29 million $ 145,870
Nov 5, 8 AM $ 0.00225
-2.47%
$ 2.25 million $ 146,518
Nov 5, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 144,427
Nov 5, 6 AM $ 0.00234
+4.18%
$ 2.34 million $ 144,115
Nov 5, 5 AM $ 0.00226
+5.51%
$ 2.26 million $ 147,581
Nov 5, 4 AM $ 0.00215
-1.15%
$ 2.15 million $ 148,786
Nov 5, 3 AM $ 0.00217
-1.36%
$ 2.17 million $ 147,200
Nov 5, 2 AM $ 0.00218
+0.00%
$ 2.18 million $ 146,477
Nov 5, 1 AM $ 0.00217
-1.50%
$ 2.17 million $ 145,589
Nov 5, 12 AM $ 0.00218
-2.76%
$ 2.19 million $ 144,785
Nov 4, 11 PM $ 0.00224
-0.84%
$ 2.24 million $ 145,189
Nov 4, 10 PM $ 0.00225
+7.34%
$ 2.25 million $ 144,966
Nov 4, 9 PM $ 0.00209
-4.57%
$ 2.09 million $ 143,726
Nov 4, 8 PM $ 0.00219
+1.06%
$ 2.19 million $ 140,078
Nov 4, 7 PM $ 0.00217
-3.39%
$ 2.17 million $ 139,078
Nov 4, 6 PM $ 0.00224
-2.86%
$ 2.24 million $ 139,240
Nov 4, 5 PM $ 0.00232
-4.22%
$ 2.32 million $ 140,940
Nov 4, 4 PM $ 0.00242
-2.77%
$ 2.42 million $ 141,721
Nov 4, 3 PM $ 0.00249
+0.32%
$ 2.49 million $ 144,678
Nov 4, 2 PM $ 0.00249
+4.23%
$ 2.49 million $ 145,713
Nov 4, 1 PM $ 0.00239
-5.84%
$ 2.39 million $ 146,941
Nov 4, 12 PM $ 0.00252
-1.91%
$ 2.52 million $ 145,736
Nov 4, 11 AM $ 0.00256
-1.80%
$ 2.56 million $ 148,874
Nov 4, 10 AM $ 0.00261
+0.42%
$ 2.61 million $ 147,996
Nov 4, 9 AM $ 0.0026
+4.59%
$ 2.6 million $ 149,725
Nov 4, 8 AM $ 0.00248
-1.74%
$ 2.48 million $ 149,560
Nov 4, 7 AM $ 0.00252
-2.14%
$ 2.52 million $ 151,776
Nov 4, 6 AM $ 0.00257
-1.72%
$ 2.57 million $ 153,373