Arbus by Virtuals Historical Data

ARBUS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00257
-1.72%
$ 2.57 million $ 153,373
Nov 4, 5 AM $ 0.00264
-7.72%
$ 2.64 million $ 150,780
Nov 4, 4 AM $ 0.00287
-2.41%
$ 2.87 million $ 150,044
Nov 4, 3 AM $ 0.00294
+0.10%
$ 2.94 million $ 153,797
Nov 4, 2 AM $ 0.0029
+3.02%
$ 2.9 million $ 156,242
Nov 4, 1 AM $ 0.00281
-0.92%
$ 2.81 million $ 157,435
Nov 4, 12 AM $ 0.00286
-1.99%
$ 2.86 million $ 158,612
Nov 3, 11 PM $ 0.0029
+2.29%
$ 2.9 million $ 158,539
Nov 3, 10 PM $ 0.00285
-1.14%
$ 2.85 million $ 158,174
Nov 3, 4 PM $ 0.00236
-2.48%
$ 2.36 million $ 150,481
Nov 3, 3 PM $ 0.00241
-9.19%
$ 2.41 million $ 150,681
Nov 3, 2 PM $ 0.00265
+3.83%
$ 2.65 million $ 149,853
Nov 3, 1 PM $ 0.00256
-4.90%
$ 2.56 million $ 148,069
Nov 3, 11 AM $ 0.00275
-4.45%
$ 2.75 million $ 146,547
Nov 3, 10 AM $ 0.00286
-1.35%
$ 2.86 million $ 146,936
Nov 3, 9 AM $ 0.00288
-2.63%
$ 2.88 million $ 145,477
Nov 3, 8 AM $ 0.00294
-3.48%
$ 2.94 million $ 146,458
Nov 3, 7 AM $ 0.00305
+0.49%
$ 3.05 million $ 146,560
Nov 3, 6 AM $ 0.00306
-0.84%
$ 3.06 million $ 147,284
Nov 3, 5 AM $ 0.0031
-0.70%
$ 3.08 million $ 147,806
Nov 3, 4 AM $ 0.00309
+2.55%
$ 3.09 million $ 147,856
Nov 3, 3 AM $ 0.00301
-3.15%
$ 3.01 million $ 145,077
Nov 3, 2 AM $ 0.0031
-4.56%
$ 3.1 million $ 143,679
Nov 3, 1 AM $ 0.00325
-3.73%
$ 3.25 million $ 143,263
Nov 3, 12 AM $ 0.00337
-3.76%
$ 3.38 million $ 142,251
Nov 2, 11 PM $ 0.00349
+0.06%
$ 3.49 million $ 141,977
Nov 2, 10 PM $ 0.00347
-1.53%
$ 3.47 million $ 141,058
Nov 2, 9 PM $ 0.00353
+3.37%
$ 3.53 million $ 140,425
Nov 2, 8 PM $ 0.00338
+3.24%
$ 3.38 million $ 141,459
Nov 2, 7 PM $ 0.00327
-1.54%
$ 3.27 million $ 143,264
Nov 2, 6 PM $ 0.00334
+0.63%
$ 3.34 million $ 144,128
Nov 2, 5 PM $ 0.00332
-0.54%
$ 3.32 million $ 144,126
Nov 2, 2 PM $ 0.00347
-0.34%
$ 3.47 million $ 146,462
Nov 2, 1 PM $ 0.00348
+0.17%
$ 3.48 million $ 146,147
Nov 2, 12 PM $ 0.00347
-5.55%
$ 3.47 million $ 147,417
Nov 2, 11 AM $ 0.00368
-0.84%
$ 3.68 million $ 149,038
Nov 2, 10 AM $ 0.0037
-3.17%
$ 3.7 million $ 150,114
Nov 2, 9 AM $ 0.00384
-1.34%
$ 3.84 million $ 152,236
Nov 2, 8 AM $ 0.00378
-3.22%
$ 3.78 million $ 152,619
Nov 2, 7 AM $ 0.00389
+1.17%
$ 3.89 million $ 153,092
Nov 2, 3 AM $ 0.00402
+5.12%
$ 4.02 million $ 161,137
Nov 2, 2 AM $ 0.00385
+4.51%
$ 3.85 million $ 162,474
Nov 2, 1 AM $ 0.00367
-1.87%
$ 3.67 million $ 167,234
Nov 2, 12 AM $ 0.00374
+3.31%
$ 3.74 million $ 168,938
Nov 1, 11 PM $ 0.00363
-2.05%
$ 3.63 million $ 169,645
Nov 1, 10 PM $ 0.00371
+5.16%
$ 3.71 million $ 171,186
Nov 1, 9 PM $ 0.00352
-3.16%
$ 3.52 million $ 171,818
Nov 1, 8 PM $ 0.00368
+3.60%
$ 3.69 million $ 171,557
Nov 1, 7 PM $ 0.00357
+2.00%
$ 3.57 million $ 168,060
Nov 1, 6 PM $ 0.00351
+5.78%
$ 3.51 million $ 167,230