Arbus by Virtuals Historical Data

ARBUS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00357
+2.00%
$ 3.57 million $ 168,060
Nov 1, 6 PM $ 0.00351
+5.78%
$ 3.51 million $ 167,230
Nov 1, 5 PM $ 0.00331
-0.63%
$ 3.31 million $ 166,756
Nov 1, 4 PM $ 0.00333
-2.17%
$ 3.33 million $ 165,189
Nov 1, 3 PM $ 0.00341
+1.70%
$ 3.41 million $ 165,862
Nov 1, 2 PM $ 0.00335
+1.55%
$ 3.35 million $ 167,700
Nov 1, 1 PM $ 0.00344
-1.43%
$ 3.44 million $ 169,167
Nov 1, 12 PM $ 0.00349
-2.46%
$ 3.49 million $ 168,161
Nov 1, 11 AM $ 0.00343
+3.81%
$ 3.43 million $ 165,653
Nov 1, 10 AM $ 0.0033
+1.29%
$ 3.3 million $ 165,719
Nov 1, 9 AM $ 0.00328
+0.09%
$ 3.28 million $ 162,729
Nov 1, 8 AM $ 0.00341
-0.23%
$ 3.41 million $ 160,844
Nov 1, 7 AM $ 0.0035
+7.62%
$ 3.5 million $ 160,008
Nov 1, 6 AM $ 0.00324
-0.61%
$ 3.24 million $ 160,782
Nov 1, 12 AM $ 0.00258
-0.54%
$ 2.58 million $ 139,346
Oct 31, 11 PM $ 0.00259
-0.88%
$ 2.6 million $ 138,978
Oct 31, 10 PM $ 0.00272
+1.61%
$ 2.72 million $ 138,191
Oct 31, 9 PM $ 0.00267
+4.17%
$ 2.67 million $ 137,787
Oct 31, 8 PM $ 0.00257
+0.08%
$ 2.57 million $ 137,954
Oct 31, 7 PM $ 0.00256
+3.85%
$ 2.56 million $ 139,434
Oct 31, 6 PM $ 0.00248
+3.86%
$ 2.48 million $ 140,588
Oct 31, 5 PM $ 0.00237
-1.33%
$ 2.37 million $ 144,058
Oct 31, 4 PM $ 0.00243
+2.36%
$ 2.43 million $ 146,766
Oct 31, 3 PM $ 0.00237
-4.20%
$ 2.37 million $ 144,968
Oct 31, 2 PM $ 0.00261
-4.28%
$ 2.62 million $ 142,189
Oct 31, 1 PM $ 0.00272
-1.20%
$ 2.72 million $ 142,711
Oct 31, 12 PM $ 0.00275
-2.24%
$ 2.75 million $ 143,787
Oct 31, 11 AM $ 0.00279
+0.87%
$ 2.79 million $ 144,394
Oct 31, 10 AM $ 0.00275
-3.33%
$ 2.75 million $ 144,784
Oct 31, 9 AM $ 0.00285
+12.17%
$ 2.85 million $ 144,093
Oct 31, 8 AM $ 0.00252
+3.83%
$ 2.52 million $ 143,265
Oct 31, 7 AM $ 0.00242
+1.17%
$ 2.42 million $ 144,838
Oct 31, 6 AM $ 0.0024
-0.46%
$ 2.4 million $ 144,819
Oct 31, 5 AM $ 0.0024
+7.82%
$ 2.4 million $ 147,559
Oct 31, 4 AM $ 0.00225
+2.36%
$ 2.25 million $ 149,271
Oct 31, 3 AM $ 0.00224
-1.71%
$ 2.24 million $ 148,938
Oct 31, 2 AM $ 0.00228
-5.82%
$ 2.28 million $ 150,418
Oct 31, 1 AM $ 0.00243
+1.46%
$ 2.44 million $ 150,384
Oct 31, 12 AM $ 0.00241
+7.50%
$ 2.41 million $ 151,929
Oct 30, 11 PM $ 0.00222
-1.16%
$ 2.22 million $ 151,411
Oct 30, 10 PM $ 0.00227
+2.94%
$ 2.27 million $ 151,927
Oct 30, 9 PM $ 0.00218
+6.24%
$ 2.18 million $ 152,801
Oct 30, 7 PM $ 0.00213
-0.79%
$ 2.13 million $ 150,468
Oct 30, 6 PM $ 0.00217
-0.28%
$ 2.17 million $ 146,936
Oct 30, 5 PM $ 0.00215
-3.29%
$ 2.15 million $ 145,683
Oct 30, 4 PM $ 0.00222
+2.26%
$ 2.22 million $ 143,610
Oct 30, 3 PM $ 0.00217
-0.78%
$ 2.17 million $ 142,941
Oct 30, 2 PM $ 0.00218
-1.27%
$ 2.18 million $ 144,701
Oct 30, 1 PM $ 0.00221
-7.91%
$ 2.21 million $ 144,669
Oct 30, 12 PM $ 0.00239
-5.86%
$ 2.39 million $ 142,147