Arbus by Virtuals Historical Data

ARBUS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00239
-5.86%
$ 2.39 million $ 142,147
Oct 30, 11 AM $ 0.00258
-10.61%
$ 2.58 million $ 144,525
Oct 30, 10 AM $ 0.00289
-0.03%
$ 2.89 million $ 143,825
Oct 30, 9 AM $ 0.00289
-4.69%
$ 2.89 million $ 146,637
Oct 30, 9 AM $ 0.00289
-4.69%
$ 2.89 million $ 146,637
Oct 30, 8 AM $ 0.00304
+4.29%
$ 3.04 million $ 148,132
Oct 30, 8 AM $ 0.00304
+4.29%
$ 3.04 million $ 148,132
Oct 30, 7 AM $ 0.0029
+2.30%
$ 2.9 million $ 147,965
Oct 30, 7 AM $ 0.0029
+2.30%
$ 2.9 million $ 147,965
Oct 30, 6 AM $ 0.00278
-2.49%
$ 2.78 million $ 147,377
Oct 30, 6 AM $ 0.00278
-2.49%
$ 2.78 million $ 147,377
Oct 30, 5 AM $ 0.00282
-6.70%
$ 2.83 million $ 145,614
Oct 30, 5 AM $ 0.00282
-6.70%
$ 2.83 million $ 145,614
Oct 30, 4 AM $ 0.00298
-9.59%
$ 2.98 million $ 146,865
Oct 30, 4 AM $ 0.00298
-9.59%
$ 2.98 million $ 146,865
Oct 30, 3 AM $ 0.00331
-2.53%
$ 3.31 million $ 146,841
Oct 30, 3 AM $ 0.00331
-2.53%
$ 3.31 million $ 146,841
Oct 30, 2 AM $ 0.0034
+3.76%
$ 3.4 million $ 145,640
Oct 30, 2 AM $ 0.0034
+3.76%
$ 3.4 million $ 145,640
Oct 30, 1 AM $ 0.00327
-1.12%
$ 3.27 million $ 145,411
Oct 30, 1 AM $ 0.00327
-1.12%
$ 3.27 million $ 145,411
Oct 30, 12 AM $ 0.0033
-0.72%
$ 3.3 million $ 144,250
Oct 30, 12 AM $ 0.0033
-0.72%
$ 3.3 million $ 144,250
Oct 29, 11 PM $ 0.0033
-5.95%
$ 3.3 million $ 144,464
Oct 29, 11 PM $ 0.0033
-5.95%
$ 3.3 million $ 144,464
Oct 29, 10 PM $ 0.0035
-1.52%
$ 3.5 million $ 144,575
Oct 29, 10 PM $ 0.0035
-1.52%
$ 3.5 million $ 144,575
Oct 29, 9 PM $ 0.00344
+5.10%
$ 3.44 million $ 145,050
Oct 29, 9 PM $ 0.00344
+5.10%
$ 3.44 million $ 145,050
Oct 29, 8 PM $ 0.00317
+3.15%
$ 3.17 million $ 146,822
Oct 29, 8 PM $ 0.00317
+3.15%
$ 3.17 million $ 146,822
Oct 29, 7 PM $ 0.0031
+2.75%
$ 3.1 million $ 150,887
Oct 29, 7 PM $ 0.0031
+2.75%
$ 3.1 million $ 150,887
Oct 29, 6 PM $ 0.00297
-6.28%
$ 2.97 million $ 150,066
Oct 29, 6 PM $ 0.00297
-6.28%
$ 2.97 million $ 150,066
Oct 29, 5 PM $ 0.00311
+8.58%
$ 3.11 million $ 150,528
Oct 29, 5 PM $ 0.00311
+8.58%
$ 3.11 million $ 150,528
Oct 29, 4 PM $ 0.00286
+4.84%
$ 2.86 million $ 151,379
Oct 29, 4 PM $ 0.00286
+4.84%
$ 2.86 million $ 151,379
Oct 29, 3 PM $ 0.00288
+1.69%
$ 2.88 million $ 154,459
Oct 29, 3 PM $ 0.00288
+1.69%
$ 2.88 million $ 154,459
Oct 29, 2 PM $ 0.00282
-7.02%
$ 2.82 million $ 153,004
Oct 29, 2 PM $ 0.00282
-7.02%
$ 2.82 million $ 153,004
Oct 29, 1 PM $ 0.00302
-0.30%
$ 3.02 million $ 152,147
Oct 29, 1 PM $ 0.00302
-0.30%
$ 3.02 million $ 152,147
Oct 29, 12 PM $ 0.00305
-3.63%
$ 3.05 million $ 152,872
Oct 29, 12 PM $ 0.00305
-3.63%
$ 3.05 million $ 152,872
Oct 29, 11 AM $ 0.00314
-2.12%
$ 3.14 million $ 156,214
Oct 29, 11 AM $ 0.00314
-2.12%
$ 3.14 million $ 156,214
Oct 29, 10 AM $ 0.00315
+3.04%
$ 3.15 million $ 156,380