Arbus by Virtuals Historical Data

ARBUS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000599
-0.28%
$ 599,500 $ 150,382
Dec 29, 9 PM $ 0.000603
+0.72%
$ 603,100 $ 152,356
Dec 29, 8 PM $ 0.0006
+0.28%
$ 599,700 $ 154,733
Dec 29, 7 PM $ 0.000599
-0.47%
$ 599,200 $ 153,826
Dec 29, 6 PM $ 0.000603
-0.28%
$ 603,500 $ 147,387
Dec 29, 5 PM $ 0.000604
+0.77%
$ 604,200 $ 143,222
Dec 29, 4 PM $ 0.0006
-0.43%
$ 600,500 $ 143,732
Dec 29, 3 PM $ 0.000602
+0.25%
$ 602,200 $ 143,889
Dec 29, 2 PM $ 0.000603
+0.27%
$ 602,600 $ 142,706
Dec 29, 1 PM $ 0.0006
-0.20%
$ 599,700 $ 140,387
Dec 29, 12 PM $ 0.000602
-1.51%
$ 601,600 $ 139,474
Dec 29, 11 AM $ 0.000611
-0.73%
$ 610,600 $ 137,657
Dec 29, 10 AM $ 0.000615
+1.02%
$ 615,400 $ 137,376
Dec 29, 9 AM $ 0.000609
-2.61%
$ 608,700 $ 139,288
Dec 29, 8 AM $ 0.000625
+0.27%
$ 625,000 $ 137,332
Dec 29, 7 AM $ 0.000623
-0.35%
$ 623,400 $ 138,226
Dec 29, 6 AM $ 0.000625
-0.53%
$ 624,600 $ 136,983
Dec 29, 5 AM $ 0.000629
-0.27%
$ 629,400 $ 135,375
Dec 29, 4 AM $ 0.00063
-0.43%
$ 630,400 $ 136,700
Dec 29, 3 AM $ 0.000633
+2.08%
$ 633,100 $ 134,349
Dec 29, 2 AM $ 0.000621
+0.10%
$ 621,000 $ 135,831
Dec 29, 1 AM $ 0.000618
+0.21%
$ 618,500 $ 134,413
Dec 29, 12 AM $ 0.000617
+0.82%
$ 617,200 $ 132,840
Dec 28, 11 PM $ 0.000612
+0.31%
$ 611,900 $ 133,448
Dec 28, 10 PM $ 0.000607
+0.15%
$ 606,900 $ 133,729
Dec 28, 9 PM $ 0.000604
-0.35%
$ 604,500 $ 133,609
Dec 28, 8 PM $ 0.000607
-1.89%
$ 606,700 $ 133,941
Dec 28, 7 PM $ 0.000618
+0.00%
$ 618,400 $ 135,793
Dec 28, 6 PM $ 0.000618
-0.10%
$ 618,400 $ 141,746
Dec 28, 5 PM $ 0.000619
-2.09%
$ 618,600 $ 146,005
Dec 28, 4 PM $ 0.000633
+0.21%
$ 632,600 $ 145,834
Dec 28, 3 PM $ 0.000631
-0.47%
$ 631,100 $ 147,292
Dec 28, 2 PM $ 0.000634
+0.52%
$ 633,700 $ 147,757
Dec 28, 1 PM $ 0.000631
+0.40%
$ 630,800 $ 146,669
Dec 28, 12 PM $ 0.00063
-0.11%
$ 629,800 $ 146,672
Dec 28, 11 AM $ 0.000629
-0.85%
$ 629,200 $ 147,945
Dec 28, 10 AM $ 0.000635
+0.27%
$ 634,600 $ 147,568
Dec 28, 9 AM $ 0.000633
-0.39%
$ 633,000 $ 147,591
Dec 28, 8 AM $ 0.000635
+0.13%
$ 635,500 $ 148,137
Dec 28, 7 AM $ 0.000635
+0.03%
$ 635,300 $ 149,757
Dec 28, 6 AM $ 0.000635
+0.89%
$ 635,100 $ 151,077
Dec 28, 5 AM $ 0.000631
+0.02%
$ 630,800 $ 149,576
Dec 28, 4 AM $ 0.000632
-0.47%
$ 631,700 $ 149,207
Dec 28, 3 AM $ 0.00063
-0.57%
$ 630,200 $ 151,286
Dec 28, 2 AM $ 0.000634
+0.94%
$ 634,200 $ 149,687
Dec 28, 1 AM $ 0.000628
+0.00%
$ 628,400 $ 150,319
Dec 28, 12 AM $ 0.000628
-1.31%
$ 627,700 $ 148,311
Dec 27, 11 PM $ 0.000636
+1.06%
$ 636,300 $ 145,491
Dec 27, 10 PM $ 0.00063
+0.30%
$ 630,000 $ 146,496
Dec 27, 9 PM $ 0.00063
+0.93%
$ 629,700 $ 147,169