Arbus by Virtuals Historical Data

ARBUS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00315
+3.04%
$ 3.15 million $ 156,380
Oct 29, 10 AM $ 0.00315
+3.04%
$ 3.15 million $ 156,380
Oct 29, 9 AM $ 0.00303
-1.40%
$ 3.03 million $ 153,962
Oct 29, 9 AM $ 0.00303
-1.40%
$ 3.03 million $ 153,962
Oct 29, 8 AM $ 0.00307
+6.01%
$ 3.07 million $ 154,304
Oct 29, 8 AM $ 0.00307
+6.01%
$ 3.07 million $ 154,304
Oct 29, 7 AM $ 0.00291
-2.71%
$ 2.91 million $ 153,322
Oct 29, 7 AM $ 0.00291
-2.71%
$ 2.91 million $ 153,322
Oct 29, 6 AM $ 0.00298
-2.13%
$ 2.98 million $ 154,991
Oct 29, 6 AM $ 0.00298
-2.13%
$ 2.98 million $ 154,991
Oct 29, 5 AM $ 0.00307
+1.89%
$ 3.07 million $ 154,492
Oct 29, 5 AM $ 0.00307
+1.89%
$ 3.07 million $ 154,492
Oct 29, 4 AM $ 0.00303
+0.60%
$ 3.03 million $ 152,608
Oct 29, 4 AM $ 0.00303
+0.60%
$ 3.03 million $ 152,608
Oct 29, 3 AM $ 0.00305
+0.03%
$ 3.05 million $ 152,653
Oct 29, 3 AM $ 0.00305
+0.03%
$ 3.05 million $ 152,653
Oct 29, 2 AM $ 0.00307
-1.89%
$ 3.07 million $ 152,533
Oct 29, 1 AM $ 0.00307
-1.35%
$ 3.07 million $ 153,648
Oct 29, 12 AM $ 0.00308
+0.82%
$ 3.08 million $ 154,219
Oct 28, 11 PM $ 0.00304
-1.14%
$ 3.04 million $ 154,953
Oct 28, 10 PM $ 0.00309
+3.21%
$ 3.09 million $ 154,217
Oct 28, 9 PM $ 0.00307
+4.35%
$ 3.07 million $ 150,799
Oct 28, 8 PM $ 0.00296
-5.12%
$ 2.96 million $ 151,139
Oct 28, 7 PM $ 0.00312
-5.51%
$ 3.12 million $ 148,257
Oct 28, 6 PM $ 0.00324
+4.22%
$ 3.24 million $ 149,519
Oct 28, 5 PM $ 0.00311
+2.47%
$ 3.11 million $ 150,170
Oct 28, 4 PM $ 0.00303
+2.37%
$ 3.03 million $ 148,558
Oct 28, 3 PM $ 0.00296
-1.73%
$ 2.96 million $ 147,640
Oct 28, 2 PM $ 0.00301
+1.04%
$ 3.01 million $ 147,191
Oct 28, 1 PM $ 0.00299
+0.44%
$ 2.99 million $ 148,588
Oct 28, 12 PM $ 0.00296
-3.46%
$ 2.96 million $ 146,440
Oct 28, 11 AM $ 0.00304
-1.11%
$ 3.04 million $ 142,027
Oct 28, 6 AM $ 0.00316
+0.64%
$ 3.16 million $ 136,471
Oct 28, 5 AM $ 0.00313
-1.04%
$ 3.13 million $ 136,668
Oct 28, 4 AM $ 0.00316
-1.28%
$ 3.16 million $ 139,109
Oct 28, 3 AM $ 0.00321
+4.70%
$ 3.21 million $ 139,759
Oct 28, 2 AM $ 0.00305
+1.57%
$ 3.05 million $ 140,757
Oct 28, 1 AM $ 0.003
-4.91%
$ 3 million $ 140,946
Oct 28, 12 AM $ 0.00314
+6.65%
$ 3.14 million $ 142,941
Oct 27, 11 PM $ 0.00296
-1.04%
$ 2.96 million $ 144,171
Oct 27, 10 PM $ 0.003
+4.13%
$ 3 million $ 145,527
Oct 27, 9 PM $ 0.00291
+1.96%
$ 2.91 million $ 147,622
Oct 27, 8 PM $ 0.0029
-1.26%
$ 2.9 million $ 144,644
Oct 27, 7 PM $ 0.00293
-4.84%
$ 2.93 million $ 146,663
Oct 27, 6 PM $ 0.00307
-2.60%
$ 3.07 million $ 146,795
Oct 27, 5 PM $ 0.00316
+0.86%
$ 3.16 million $ 145,873
Oct 27, 11 AM $ 0.00282
-0.49%
$ 2.82 million $ 152,057
Oct 27, 10 AM $ 0.00285
-1.89%
$ 2.85 million $ 153,756
Oct 27, 9 AM $ 0.0029
-3.84%
$ 2.9 million $ 152,427
Oct 27, 8 AM $ 0.00309
-2.34%
$ 3.09 million $ 151,552