Arbus by Virtuals Historical Data

ARBUS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000624
+0.10%
$ 624,300 $ 146,504
Dec 27, 7 PM $ 0.000626
-0.21%
$ 625,700 $ 145,176
Dec 27, 6 PM $ 0.000628
+0.18%
$ 628,500 $ 145,377
Dec 27, 5 PM $ 0.000627
+0.13%
$ 627,400 $ 144,695
Dec 27, 4 PM $ 0.000627
+0.06%
$ 626,600 $ 140,071
Dec 27, 3 PM $ 0.000626
-0.03%
$ 626,000 $ 138,174
Dec 27, 2 PM $ 0.000625
-0.40%
$ 624,600 $ 135,882
Dec 27, 1 PM $ 0.000627
-0.35%
$ 626,700 $ 135,839
Dec 27, 12 PM $ 0.000629
-0.05%
$ 628,900 $ 138,249
Dec 27, 11 AM $ 0.000628
+0.48%
$ 627,600 $ 137,514
Dec 27, 10 AM $ 0.000624
-0.75%
$ 623,700 $ 136,355
Dec 27, 9 AM $ 0.00063
+0.59%
$ 629,700 $ 135,061
Dec 27, 8 AM $ 0.000627
-0.06%
$ 627,400 $ 135,409
Dec 27, 7 AM $ 0.000628
-0.14%
$ 627,800 $ 134,171
Dec 27, 6 AM $ 0.000627
-0.02%
$ 627,500 $ 132,019
Dec 27, 5 AM $ 0.000628
-0.52%
$ 627,600 $ 133,774
Dec 27, 4 AM $ 0.000631
+0.06%
$ 631,300 $ 136,399
Dec 27, 3 AM $ 0.000631
+0.22%
$ 630,900 $ 136,001
Dec 27, 2 AM $ 0.00063
-0.05%
$ 630,400 $ 137,137
Dec 27, 1 AM $ 0.00063
+0.83%
$ 629,900 $ 137,538
Dec 27, 12 AM $ 0.000625
+0.14%
$ 624,700 $ 141,440
Dec 26, 11 PM $ 0.000624
+0.11%
$ 623,800 $ 145,027
Dec 26, 10 PM $ 0.00062
-0.23%
$ 620,400 $ 144,358
Dec 26, 9 PM $ 0.000624
-0.13%
$ 623,700 $ 142,054
Dec 26, 8 PM $ 0.000625
+0.37%
$ 625,000 $ 140,958
Dec 26, 7 PM $ 0.000623
+0.40%
$ 623,100 $ 143,601
Dec 26, 6 PM $ 0.000619
+0.11%
$ 618,900 $ 142,636
Dec 26, 5 PM $ 0.000618
+0.00%
$ 618,200 $ 143,962
Dec 26, 4 PM $ 0.000618
-0.23%
$ 618,200 $ 149,099
Dec 26, 3 PM $ 0.000619
+0.29%
$ 619,500 $ 151,235
Dec 26, 2 PM $ 0.000623
-2.34%
$ 622,800 $ 152,754
Dec 26, 1 PM $ 0.000638
+1.19%
$ 637,700 $ 153,639
Dec 26, 12 PM $ 0.00063
-0.51%
$ 630,200 $ 153,211
Dec 26, 11 AM $ 0.000633
-0.28%
$ 632,800 $ 152,742
Dec 26, 10 AM $ 0.000634
-0.36%
$ 634,000 $ 151,447
Dec 26, 9 AM $ 0.000633
+0.80%
$ 633,300 $ 152,733
Dec 26, 8 AM $ 0.000626
-0.79%
$ 626,500 $ 152,934
Dec 26, 7 AM $ 0.000631
-0.77%
$ 631,500 $ 152,393
Dec 26, 6 AM $ 0.000635
-0.52%
$ 635,200 $ 151,622
Dec 26, 5 AM $ 0.000637
-0.72%
$ 637,500 $ 150,756
Dec 26, 4 AM $ 0.000641
+0.98%
$ 640,700 $ 148,349
Dec 26, 3 AM $ 0.000633
+1.75%
$ 633,100 $ 147,675
Dec 26, 2 AM $ 0.000624
+3.67%
$ 623,600 $ 145,735
Dec 26, 1 AM $ 0.000601
+4.05%
$ 601,500 $ 145,636
Dec 26, 12 AM $ 0.000578
-0.53%
$ 578,300 $ 144,289
Dec 25, 11 PM $ 0.00058
-0.84%
$ 580,100 $ 143,633
Dec 25, 10 PM $ 0.000583
-2.78%
$ 583,300 $ 143,705
Dec 25, 9 PM $ 0.0006
+0.15%
$ 600,100 $ 142,738
Dec 25, 8 PM $ 0.000597
-0.13%
$ 596,800 $ 142,006
Dec 25, 7 PM $ 0.000598
-0.32%
$ 597,600 $ 139,184