Arbus by Virtuals Historical Data

ARBUS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.00309
-2.34%
$ 3.09 million $ 151,552
Oct 27, 7 AM $ 0.00314
-0.82%
$ 3.15 million $ 151,762
Oct 27, 6 AM $ 0.0032
-4.05%
$ 3.2 million $ 150,585
Oct 27, 5 AM $ 0.00333
-0.33%
$ 3.33 million $ 149,770
Oct 26, 11 PM $ 0.00264
+0.92%
$ 2.65 million $ 150,676
Oct 26, 10 PM $ 0.00262
+1.43%
$ 2.62 million $ 150,245
Oct 26, 9 PM $ 0.00254
+1.68%
$ 2.54 million $ 150,093
Oct 26, 7 PM $ 0.00256
-0.85%
$ 2.56 million $ 153,535
Oct 26, 6 PM $ 0.00259
+5.98%
$ 2.59 million $ 153,276
Oct 26, 5 PM $ 0.0024
-1.84%
$ 2.4 million $ 155,495
Oct 26, 4 PM $ 0.00246
-1.60%
$ 2.46 million $ 156,577
Oct 26, 3 PM $ 0.00251
-1.30%
$ 2.51 million $ 158,762
Oct 26, 2 PM $ 0.00254
+0.28%
$ 2.54 million $ 157,601
Oct 26, 1 PM $ 0.00251
-2.41%
$ 2.51 million $ 157,303
Oct 26, 12 PM $ 0.00256
-5.91%
$ 2.56 million $ 160,937
Oct 26, 11 AM $ 0.00272
+6.20%
$ 2.72 million $ 160,884
Oct 26, 10 AM $ 0.00256
+1.79%
$ 2.56 million $ 159,744
Oct 26, 9 AM $ 0.00252
+0.68%
$ 2.52 million $ 162,147
Oct 26, 6 AM $ 0.00232
-1.24%
$ 2.32 million $ 165,807
Oct 26, 5 AM $ 0.00232
+1.85%
$ 2.32 million $ 166,565
Oct 26, 4 AM $ 0.00229
-0.52%
$ 2.29 million $ 165,792
Oct 26, 3 AM $ 0.0023
-2.38%
$ 2.3 million $ 166,320
Oct 26, 2 AM $ 0.00237
-2.15%
$ 2.37 million $ 168,756
Oct 26, 1 AM $ 0.00243
-2.88%
$ 2.43 million $ 171,903
Oct 26, 12 AM $ 0.00251
-0.28%
$ 2.51 million $ 168,099
Oct 25, 9 PM $ 0.00263
+0.11%
$ 2.63 million $ 169,886
Oct 25, 8 PM $ 0.00262
-0.08%
$ 2.62 million $ 169,802
Oct 25, 7 PM $ 0.00262
-6.09%
$ 2.62 million $ 171,038
Oct 25, 6 PM $ 0.00273
-3.67%
$ 2.73 million $ 170,466
Oct 25, 5 PM $ 0.00285
-4.81%
$ 2.85 million $ 167,244
Oct 25, 4 PM $ 0.00299
-0.17%
$ 2.99 million $ 165,751
Oct 25, 3 PM $ 0.00305
+1.74%
$ 3.05 million $ 165,046
Oct 25, 8 AM $ 0.00242
+5.87%
$ 2.42 million $ 157,263
Oct 25, 7 AM $ 0.00227
-1.77%
$ 2.27 million $ 156,889
Oct 25, 6 AM $ 0.0023
-2.00%
$ 2.3 million $ 158,033
Oct 25, 5 AM $ 0.00236
+3.87%
$ 2.36 million $ 162,147
Oct 25, 4 AM $ 0.00225
-0.13%
$ 2.25 million $ 162,245
Oct 25, 3 AM $ 0.00227
-3.41%
$ 2.27 million $ 162,435
Oct 25, 2 AM $ 0.00228
+3.55%
$ 2.28 million $ 157,284
Oct 25, 1 AM $ 0.00221
-0.68%
$ 2.21 million $ 154,433
Oct 25, 12 AM $ 0.00224
-5.45%
$ 2.24 million $ 152,502
Oct 24, 11 PM $ 0.00234
+0.77%
$ 2.34 million $ 150,410
Oct 24, 10 PM $ 0.00234
+4.28%
$ 2.34 million $ 150,840
Oct 24, 9 PM $ 0.00224
+1.13%
$ 2.24 million $ 151,830
Oct 24, 8 PM $ 0.00221
+3.27%
$ 2.21 million $ 152,745
Oct 24, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 152,997
Oct 24, 1 PM $ 0.00228
-3.22%
$ 2.28 million $ 167,726
Oct 24, 12 PM $ 0.00238
+16.44%
$ 2.38 million $ 173,623
Oct 24, 11 AM $ 0.00203
-1.07%
$ 2.03 million $ 175,862
Oct 24, 10 AM $ 0.00212
+1.73%
$ 2.12 million $ 175,801