Arbus by Virtuals Historical Data

ARBUS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.00212
+1.73%
$ 2.12 million $ 175,801
Oct 24, 9 AM $ 0.00214
-1.66%
$ 2.14 million $ 178,590
Oct 24, 8 AM $ 0.0021
-4.16%
$ 2.1 million $ 177,466
Oct 24, 7 AM $ 0.00218
-3.02%
$ 2.18 million $ 179,976
Oct 24, 6 AM $ 0.00225
+9.82%
$ 2.25 million $ 180,417
Oct 24, 5 AM $ 0.00204
-0.68%
$ 2.04 million $ 179,245
Oct 24, 4 AM $ 0.00205
+0.15%
$ 2.05 million $ 179,482
Oct 23, 10 PM $ 0.00178
-4.20%
$ 1.78 million $ 193,758
Oct 23, 6 PM $ 0.00191
-0.16%
$ 1.91 million $ 192,111
Oct 23, 5 PM $ 0.00191
+5.59%
$ 1.91 million $ 192,427
Oct 23, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 192,872
Oct 23, 10 AM $ 0.00161
-0.31%
$ 1.61 million $ 189,366
Oct 23, 9 AM $ 0.00159
+0.63%
$ 1.59 million $ 190,588
Oct 23, 8 AM $ 0.00157
-3.45%
$ 1.57 million $ 189,431
Oct 23, 7 AM $ 0.00161
-1.10%
$ 1.61 million $ 188,320
Oct 23, 6 AM $ 0.00163
+0.62%
$ 1.63 million $ 189,355
Oct 23, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 189,961
Oct 23, 4 AM $ 0.00149
+1.08%
$ 1.49 million $ 191,046
Oct 23, 3 AM $ 0.00148
+0.34%
$ 1.48 million $ 192,985
Oct 23, 2 AM $ 0.00147
+0.07%
$ 1.47 million $ 195,438
Oct 23, 1 AM $ 0.00147
-0.20%
$ 1.47 million $ 195,666
Oct 22, 9 PM $ 0.00153
-3.47%
$ 1.53 million $ 195,375
Oct 22, 8 PM $ 0.00158
-2.82%
$ 1.58 million $ 196,715
Oct 22, 7 PM $ 0.00163
+0.74%
$ 1.63 million $ 198,290
Oct 22, 6 PM $ 0.00161
-1.04%
$ 1.61 million $ 199,421
Oct 22, 5 PM $ 0.00165
+1.91%
$ 1.65 million $ 202,120
Oct 22, 4 PM $ 0.00162
-2.35%
$ 1.62 million $ 201,528
Oct 22, 3 PM $ 0.00182
-4.46%
$ 1.82 million $ 200,264
Oct 22, 2 PM $ 0.00191
-1.50%
$ 1.91 million $ 199,356
Oct 22, 1 PM $ 0.00192
-0.82%
$ 1.92 million $ 197,672
Oct 22, 12 PM $ 0.00168
-1.41%
$ 1.68 million $ 199,622
Oct 22, 11 AM $ 0.00171
+2.15%
$ 1.71 million $ 200,023
Oct 22, 10 AM $ 0.00167
-0.77%
$ 1.67 million $ 199,796
Oct 22, 9 AM $ 0.00168
+2.88%
$ 1.68 million $ 198,165
Oct 22, 8 AM $ 0.00161
+5.56%
$ 1.61 million $ 198,771
Oct 22, 7 AM $ 0.00155
+1.64%
$ 1.55 million $ 197,876
Oct 22, 6 AM $ 0.00151
+0.33%
$ 1.51 million $ 195,132
Oct 22, 5 AM $ 0.00149
-2.99%
$ 1.5 million $ 192,258
Oct 22, 4 AM $ 0.00154
+1.98%
$ 1.54 million $ 189,787
Oct 22, 3 AM $ 0.00151
-1.89%
$ 1.51 million $ 186,857
Oct 22, 2 AM $ 0.00152
-0.59%
$ 1.52 million $ 185,523
Oct 22, 1 AM $ 0.00152
+0.07%
$ 1.52 million $ 183,408
Oct 22, 12 AM $ 0.00153
-0.84%
$ 1.53 million $ 181,300
Oct 21, 11 PM $ 0.00153
+1.25%
$ 1.53 million $ 178,479
Oct 21, 10 PM $ 0.00154
-2.84%
$ 1.54 million $ 176,870
Oct 21, 4 PM $ 0.00195
+0.62%
$ 1.95 million $ 163,063
Oct 21, 3 PM $ 0.00192
+3.45%
$ 1.92 million $ 162,797
Oct 21, 2 PM $ 0.00185
+3.99%
$ 1.85 million $ 161,493
Oct 21, 1 PM $ 0.0018
+8.39%
$ 1.8 million $ 163,248
Oct 21, 12 PM $ 0.00165
+7.27%
$ 1.65 million $ 162,428