Arbus by Virtuals Historical Data

ARBUS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000599
+0.12%
$ 599,300 $ 140,072
Dec 25, 5 PM $ 0.000597
+0.29%
$ 597,200 $ 139,456
Dec 25, 4 PM $ 0.000597
-1.34%
$ 596,700 $ 137,554
Dec 25, 3 PM $ 0.000605
+0.18%
$ 604,900 $ 136,672
Dec 25, 2 PM $ 0.000603
-0.89%
$ 603,200 $ 137,472
Dec 25, 1 PM $ 0.000609
-0.51%
$ 608,700 $ 138,605
Dec 25, 12 PM $ 0.00061
+1.11%
$ 610,100 $ 137,643
Dec 25, 11 AM $ 0.000604
+0.45%
$ 604,000 $ 136,962
Dec 25, 10 AM $ 0.0006
-0.99%
$ 599,700 $ 139,014
Dec 25, 9 AM $ 0.000609
-0.65%
$ 608,600 $ 137,461
Dec 25, 8 AM $ 0.000612
-0.91%
$ 612,000 $ 137,071
Dec 25, 7 AM $ 0.000614
-0.11%
$ 613,600 $ 136,707
Dec 25, 6 AM $ 0.000615
+0.28%
$ 615,100 $ 137,241
Dec 25, 5 AM $ 0.000614
-0.16%
$ 614,400 $ 136,772
Dec 25, 4 AM $ 0.000618
+0.70%
$ 618,100 $ 136,222
Dec 25, 3 AM $ 0.000613
-0.81%
$ 613,500 $ 134,998
Dec 25, 2 AM $ 0.000631
+0.64%
$ 630,800 $ 138,489
Dec 25, 1 AM $ 0.000625
+0.42%
$ 624,900 $ 137,735
Dec 25, 12 AM $ 0.000622
-1.89%
$ 622,300 $ 137,637
Dec 24, 11 PM $ 0.000634
+0.21%
$ 633,800 $ 136,092
Dec 24, 10 PM $ 0.000631
+0.75%
$ 631,200 $ 136,275
Dec 24, 9 PM $ 0.000623
-0.02%
$ 623,100 $ 137,493
Dec 24, 8 PM $ 0.000624
+0.08%
$ 624,200 $ 137,141
Dec 24, 7 PM $ 0.000624
-0.83%
$ 624,100 $ 137,900
Dec 24, 6 PM $ 0.000628
+0.02%
$ 628,400 $ 136,883
Dec 24, 5 PM $ 0.000629
-0.65%
$ 628,600 $ 136,833
Dec 24, 4 PM $ 0.000633
+1.75%
$ 633,100 $ 134,955
Dec 24, 3 PM $ 0.000622
-0.92%
$ 622,200 $ 134,261
Dec 24, 2 PM $ 0.000625
+0.50%
$ 624,900 $ 134,241
Dec 24, 1 PM $ 0.000622
-0.11%
$ 621,700 $ 131,369
Dec 24, 12 PM $ 0.000622
+0.44%
$ 621,900 $ 132,253
Dec 24, 11 AM $ 0.000621
+0.60%
$ 620,600 $ 134,576
Dec 24, 10 AM $ 0.000617
+0.54%
$ 617,500 $ 133,011
Dec 24, 9 AM $ 0.000617
+0.16%
$ 616,600 $ 132,426
Dec 24, 8 AM $ 0.000616
+1.58%
$ 616,100 $ 133,648
Dec 24, 7 AM $ 0.000607
-0.31%
$ 607,300 $ 133,888
Dec 24, 6 AM $ 0.000624
+0.40%
$ 623,800 $ 134,243
Dec 24, 5 AM $ 0.00062
-0.35%
$ 619,900 $ 134,282
Dec 24, 4 AM $ 0.000623
-0.03%
$ 622,800 $ 133,356
Dec 24, 3 AM $ 0.000622
+1.60%
$ 610,600 $ 135,097
Dec 24, 2 AM $ 0.000627
-1.89%
$ 626,600 $ 132,939
Dec 24, 1 AM $ 0.000638
-1.47%
$ 638,300 $ 134,650
Dec 24, 12 AM $ 0.000647
-0.11%
$ 647,100 $ 133,485
Dec 23, 11 PM $ 0.000646
-0.66%
$ 646,500 $ 133,248
Dec 23, 10 PM $ 0.000653
+0.83%
$ 652,900 $ 132,582
Dec 23, 9 PM $ 0.000648
-0.92%
$ 648,100 $ 131,657
Dec 23, 8 PM $ 0.000654
+0.68%
$ 654,300 $ 132,616
Dec 23, 7 PM $ 0.00065
-1.13%
$ 649,700 $ 132,415
Dec 23, 6 PM $ 0.000658
+1.46%
$ 658,000 $ 134,317
Dec 23, 5 PM $ 0.000652
-0.90%
$ 652,100 $ 134,974