Arbus by Virtuals Historical Data

ARBUS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000658
+1.84%
$ 658,000 $ 137,065
Dec 23, 3 PM $ 0.000644
+2.01%
$ 643,800 $ 137,270
Dec 23, 2 PM $ 0.00063
-1.52%
$ 630,000 $ 136,728
Dec 23, 1 PM $ 0.000641
-1.13%
$ 640,800 $ 140,514
Dec 23, 12 PM $ 0.000649
-1.32%
$ 649,200 $ 137,894
Dec 23, 11 AM $ 0.000658
-0.62%
$ 657,900 $ 136,685
Dec 23, 10 AM $ 0.000663
+1.47%
$ 662,700 $ 136,753
Dec 23, 9 AM $ 0.000652
+0.02%
$ 652,500 $ 139,152
Dec 23, 8 AM $ 0.000652
+0.35%
$ 652,300 $ 139,591
Dec 23, 7 AM $ 0.000651
-0.03%
$ 651,100 $ 140,411
Dec 23, 6 AM $ 0.000653
+0.17%
$ 652,700 $ 141,442
Dec 23, 5 AM $ 0.000653
+0.17%
$ 653,500 $ 143,308
Dec 23, 4 AM $ 0.000653
-2.16%
$ 652,800 $ 144,922
Dec 23, 3 AM $ 0.000666
-0.58%
$ 666,100 $ 146,024
Dec 23, 2 AM $ 0.00067
-1.08%
$ 670,000 $ 144,678
Dec 23, 1 AM $ 0.000675
-0.53%
$ 675,400 $ 143,514
Dec 23, 12 AM $ 0.00068
+1.00%
$ 679,800 $ 143,088
Dec 22, 11 PM $ 0.000673
-0.47%
$ 673,200 $ 141,394
Dec 22, 10 PM $ 0.000676
+1.49%
$ 676,100 $ 143,799
Dec 22, 9 PM $ 0.000665
+2.06%
$ 664,800 $ 144,887
Dec 22, 8 PM $ 0.00065
-0.09%
$ 649,900 $ 146,008
Dec 22, 7 PM $ 0.00065
-2.74%
$ 649,900 $ 146,424
Dec 22, 6 PM $ 0.000671
+0.43%
$ 671,100 $ 144,615
Dec 22, 5 PM $ 0.000669
+0.06%
$ 668,800 $ 141,009
Dec 22, 4 PM $ 0.000666
-0.39%
$ 666,200 $ 141,066
Dec 22, 3 PM $ 0.000666
-0.67%
$ 666,200 $ 140,210
Dec 22, 2 PM $ 0.000668
-0.16%
$ 668,400 $ 138,692
Dec 22, 1 PM $ 0.000669
-0.53%
$ 669,500 $ 137,559
Dec 22, 12 PM $ 0.000672
+0.24%
$ 671,700 $ 139,060
Dec 22, 11 AM $ 0.000671
+1.05%
$ 670,900 $ 138,436
Dec 22, 10 AM $ 0.000664
+0.21%
$ 663,600 $ 139,317
Dec 22, 9 AM $ 0.000661
-0.65%
$ 661,000 $ 138,645
Dec 22, 8 AM $ 0.000666
-0.24%
$ 666,000 $ 136,372
Dec 22, 7 AM $ 0.000668
-1.43%
$ 667,900 $ 136,263
Dec 22, 6 AM $ 0.000678
-0.29%
$ 678,000 $ 136,467
Dec 22, 5 AM $ 0.000683
-0.07%
$ 683,100 $ 136,509
Dec 22, 4 AM $ 0.000684
+1.50%
$ 683,900 $ 136,535
Dec 22, 3 AM $ 0.000672
+0.45%
$ 672,100 $ 135,187
Dec 22, 2 AM $ 0.000689
-0.48%
$ 688,700 $ 138,059
Dec 22, 1 AM $ 0.000696
+0.45%
$ 696,100 $ 137,784
Dec 22, 12 AM $ 0.000697
+1.40%
$ 696,800 $ 138,615
Dec 21, 11 PM $ 0.000687
-0.84%
$ 687,300 $ 142,254
Dec 21, 10 PM $ 0.000692
+1.50%
$ 692,000 $ 140,190
Dec 21, 9 PM $ 0.000683
-0.51%
$ 683,100 $ 141,902
Dec 21, 8 PM $ 0.000687
-0.45%
$ 687,000 $ 140,001
Dec 21, 7 PM $ 0.000688
+0.22%
$ 688,500 $ 138,745
Dec 21, 6 PM $ 0.000686
-0.20%
$ 685,900 $ 138,812
Dec 21, 5 PM $ 0.000687
-0.35%
$ 686,900 $ 140,758
Dec 21, 4 PM $ 0.000689
+0.10%
$ 689,300 $ 140,144
Dec 21, 3 PM $ 0.000688
+0.16%
$ 688,100 $ 139,867