Arbus by Virtuals Historical Data

ARBUS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0018
+8.39%
$ 1.8 million $ 163,248
Oct 21, 12 PM $ 0.00165
+7.27%
$ 1.65 million $ 162,428
Oct 21, 11 AM $ 0.00154
+1.99%
$ 1.54 million $ 160,694
Oct 21, 10 AM $ 0.0015
+0.54%
$ 1.5 million $ 159,407
Oct 21, 8 AM $ 0.00143
-0.83%
$ 1.43 million $ 158,289
Oct 21, 7 AM $ 0.00145
+1.47%
$ 1.45 million $ 158,884
Oct 21, 6 AM $ 0.0014
+0.43%
$ 1.4 million $ 158,437
Oct 21, 5 AM $ 0.0014
-1.27%
$ 1.4 million $ 158,439
Oct 21, 4 AM $ 0.00141
+0.28%
$ 1.41 million $ 158,839
Oct 21, 3 AM $ 0.00142
+10.08%
$ 1.42 million $ 159,621
Oct 21, 2 AM $ 0.00129
-5.36%
$ 1.29 million $ 158,078
Oct 21, 1 AM $ 0.00136
+4.05%
$ 1.36 million $ 158,654
Oct 21, 12 AM $ 0.00132
-0.60%
$ 1.32 million $ 158,771
Oct 20, 11 PM $ 0.00132
-2.72%
$ 1.32 million $ 160,147
Oct 20, 10 PM $ 0.00136
-1.80%
$ 1.36 million $ 158,708
Oct 20, 9 PM $ 0.0014
-1.89%
$ 1.4 million $ 158,492
Oct 20, 8 PM $ 0.00142
-1.11%
$ 1.42 million $ 158,145
Oct 20, 7 PM $ 0.00144
+1.19%
$ 1.45 million $ 158,306
Oct 20, 6 PM $ 0.00143
+1.20%
$ 1.43 million $ 158,084
Oct 20, 5 PM $ 0.00142
+6.45%
$ 1.42 million $ 158,389
Oct 20, 4 PM $ 0.00133
-6.52%
$ 1.33 million $ 157,966
Oct 20, 3 PM $ 0.00142
-2.07%
$ 1.42 million $ 156,963
Oct 20, 2 PM $ 0.00138
+0.00%
$ 1.39 million $ 153,822
Oct 20, 1 PM $ 0.00136
-0.80%
$ 1.36 million $ 153,806
Oct 20, 12 PM $ 0.00139
+2.51%
$ 1.39 million $ 152,045
Oct 20, 9 AM $ 0.00135
+0.37%
$ 1.35 million $ 152,446
Oct 20, 8 AM $ 0.00136
+0.52%
$ 1.36 million $ 151,268
Oct 20, 7 AM $ 0.00136
-3.54%
$ 1.36 million $ 151,836
Oct 20, 6 AM $ 0.00141
-0.56%
$ 1.41 million $ 151,391
Oct 20, 5 AM $ 0.00141
+4.37%
$ 1.41 million $ 152,120
Oct 20, 4 AM $ 0.00128
+1.90%
$ 1.28 million $ 151,496
Oct 20, 3 AM $ 0.00126
+1.04%
$ 1.26 million $ 150,394
Oct 20, 2 AM $ 0.00124
-1.12%
$ 1.24 million $ 149,503
Oct 20, 1 AM $ 0.00125
+1.05%
$ 1.25 million $ 148,252
Oct 20, 12 AM $ 0.00124
-1.51%
$ 1.24 million $ 147,481
Oct 19, 11 PM $ 0.00125
-1.57%
$ 1.25 million $ 146,934
Oct 19, 10 PM $ 0.00128
+2.16%
$ 1.28 million $ 148,121
Oct 19, 9 PM $ 0.00124
-0.40%
$ 1.25 million $ 148,303
Oct 19, 6 PM $ 0.00123
+2.75%
$ 1.23 million $ 147,454
Oct 19, 5 PM $ 0.00121
-7.16%
$ 1.21 million $ 147,141
Oct 19, 4 PM $ 0.00132
-1.41%
$ 1.32 million $ 147,049
Oct 19, 3 PM $ 0.00136
-0.29%
$ 1.36 million $ 147,588
Oct 19, 2 PM $ 0.00136
-1.23%
$ 1.36 million $ 148,384
Oct 19, 1 PM $ 0.00137
-1.22%
$ 1.37 million $ 150,040
Oct 19, 12 PM $ 0.00138
-3.22%
$ 1.38 million $ 151,175
Oct 19, 11 AM $ 0.00141
-1.05%
$ 1.41 million $ 150,597
Oct 19, 10 AM $ 0.00142
+4.11%
$ 1.42 million $ 151,137
Oct 19, 9 AM $ 0.00137
-2.84%
$ 1.37 million $ 151,737
Oct 19, 8 AM $ 0.00139
+0.36%
$ 1.39 million $ 151,992
Oct 19, 7 AM $ 0.00138
+2.75%
$ 1.38 million $ 152,589