Arbus by Virtuals Historical Data

ARBUS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00138
+2.75%
$ 1.38 million $ 152,589
Oct 19, 6 AM $ 0.00136
+1.27%
$ 1.36 million $ 153,132
Oct 19, 5 AM $ 0.00134
-1.47%
$ 1.34 million $ 152,746
Oct 19, 4 AM $ 0.00137
+2.16%
$ 1.37 million $ 150,847
Oct 19, 3 AM $ 0.00135
+3.61%
$ 1.35 million $ 151,298
Oct 19, 2 AM $ 0.0013
-2.77%
$ 1.3 million $ 152,537
Oct 19, 1 AM $ 0.00134
+3.31%
$ 1.34 million $ 153,235
Oct 19, 12 AM $ 0.00133
+1.14%
$ 1.33 million $ 153,729
Oct 18, 11 PM $ 0.00132
-2.15%
$ 1.32 million $ 153,305
Oct 18, 10 PM $ 0.00135
+2.12%
$ 1.35 million $ 153,212
Oct 18, 9 PM $ 0.00131
-2.16%
$ 1.31 million $ 153,172
Oct 18, 8 PM $ 0.00133
-0.08%
$ 1.33 million $ 153,494
Oct 18, 7 PM $ 0.00133
+1.45%
$ 1.33 million $ 152,798
Oct 18, 2 PM $ 0.00137
+1.85%
$ 1.38 million $ 151,765
Oct 18, 1 PM $ 0.00134
+3.15%
$ 1.34 million $ 151,025
Oct 18, 12 PM $ 0.0013
-0.91%
$ 1.3 million $ 150,191
Oct 18, 11 AM $ 0.00131
+0.84%
$ 1.31 million $ 150,106
Oct 18, 10 AM $ 0.00129
+0.08%
$ 1.29 million $ 150,160
Oct 18, 9 AM $ 0.0013
-0.23%
$ 1.3 million $ 149,610
Oct 18, 8 AM $ 0.00131
+0.93%
$ 1.31 million $ 150,778
Oct 18, 7 AM $ 0.0013
+2.86%
$ 1.3 million $ 151,047
Oct 18, 6 AM $ 0.00126
+1.61%
$ 1.26 million $ 151,651
Oct 18, 5 AM $ 0.00123
+2.24%
$ 1.23 million $ 152,512
Oct 18, 4 AM $ 0.00121
-6.37%
$ 1.21 million $ 153,978
Oct 18, 3 AM $ 0.00128
+0.31%
$ 1.28 million $ 153,827
Oct 18, 2 AM $ 0.00128
+1.10%
$ 1.28 million $ 153,107
Oct 18, 1 AM $ 0.00126
+0.08%
$ 1.26 million $ 152,754
Oct 18, 12 AM $ 0.00126
-0.16%
$ 1.26 million $ 154,073
Oct 17, 11 PM $ 0.00127
+0.55%
$ 1.27 million $ 154,843
Oct 17, 10 PM $ 0.00127
-0.55%
$ 1.27 million $ 154,045
Oct 17, 9 PM $ 0.00127
-0.08%
$ 1.27 million $ 154,391
Oct 17, 8 PM $ 0.00127
+0.71%
$ 1.27 million $ 154,151
Oct 17, 7 PM $ 0.00127
+0.56%
$ 1.27 million $ 154,206
Oct 17, 6 PM $ 0.00121
-1.70%
$ 1.21 million $ 154,014
Oct 17, 5 PM $ 0.00122
+0.16%
$ 1.22 million $ 154,311
Oct 17, 4 PM $ 0.00121
+0.25%
$ 1.21 million $ 154,353
Oct 17, 3 PM $ 0.00121
+1.60%
$ 1.21 million $ 155,914
Oct 17, 2 PM $ 0.00127
-1.24%
$ 1.27 million $ 155,720
Oct 17, 1 PM $ 0.00129
-0.77%
$ 1.29 million $ 156,765
Oct 17, 12 PM $ 0.0013
+2.76%
$ 1.3 million $ 156,917
Oct 17, 11 AM $ 0.00128
+5.28%
$ 1.28 million $ 156,867
Oct 17, 10 AM $ 0.0012
-5.15%
$ 1.2 million $ 158,959
Oct 17, 9 AM $ 0.00126
-0.79%
$ 1.26 million $ 159,515
Oct 17, 7 AM $ 0.00133
-1.91%
$ 1.33 million $ 156,110
Oct 17, 6 AM $ 0.00137
-4.34%
$ 1.37 million $ 156,050
Oct 17, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 156,506
Oct 17, 1 AM $ 0.0014
+0.21%
$ 1.4 million $ 156,455
Oct 17, 12 AM $ 0.0014
-0.43%
$ 1.4 million $ 156,023
Oct 16, 11 PM $ 0.00139
-1.77%
$ 1.39 million $ 156,514
Oct 16, 10 PM $ 0.00141
-5.51%
$ 1.41 million $ 156,971