Arbus by Virtuals Historical Data

ARBUS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000686
-0.64%
$ 686,100 $ 141,847
Dec 19, 11 AM $ 0.000689
+2.77%
$ 689,100 $ 141,854
Dec 19, 10 AM $ 0.000669
-0.87%
$ 669,000 $ 140,920
Dec 19, 9 AM $ 0.000675
-1.00%
$ 674,800 $ 139,629
Dec 19, 8 AM $ 0.000684
+1.23%
$ 684,400 $ 139,442
Dec 19, 7 AM $ 0.000676
+0.93%
$ 676,000 $ 140,391
Dec 19, 6 AM $ 0.000665
+0.53%
$ 665,300 $ 141,828
Dec 19, 5 AM $ 0.000662
-0.38%
$ 662,200 $ 143,572
Dec 19, 4 AM $ 0.000665
+0.64%
$ 665,200 $ 146,298
Dec 19, 3 AM $ 0.000661
+8.17%
$ 660,700 $ 147,525
Dec 19, 2 AM $ 0.000611
+0.00%
$ 610,600 $ 147,063
Dec 19, 1 AM $ 0.000611
-1.04%
$ 611,000 $ 145,222
Dec 19, 12 AM $ 0.000617
-1.07%
$ 617,300 $ 144,589
Dec 18, 11 PM $ 0.000625
-1.50%
$ 624,700 $ 144,538
Dec 18, 10 PM $ 0.000634
-0.27%
$ 634,200 $ 145,130
Dec 18, 9 PM $ 0.000635
+2.29%
$ 634,800 $ 144,640
Dec 18, 8 PM $ 0.000618
+0.70%
$ 617,600 $ 145,117
Dec 18, 7 PM $ 0.000617
-2.83%
$ 617,300 $ 145,487
Dec 18, 6 PM $ 0.000633
-2.04%
$ 633,500 $ 144,541
Dec 18, 5 PM $ 0.000645
-11.23%
$ 645,500 $ 139,186
Dec 18, 4 PM $ 0.000729
-1.89%
$ 728,700 $ 133,716
Dec 18, 3 PM $ 0.000732
+1.09%
$ 731,900 $ 133,412
Dec 18, 2 PM $ 0.000724
-0.10%
$ 723,900 $ 133,244
Dec 18, 1 PM $ 0.000725
+1.77%
$ 724,600 $ 132,881
Dec 18, 12 PM $ 0.000632
-0.25%
$ 632,200 $ 129,778
Dec 18, 11 AM $ 0.000634
-0.36%
$ 634,100 $ 130,374
Dec 18, 10 AM $ 0.000637
+1.22%
$ 637,200 $ 130,135
Dec 18, 9 AM $ 0.000629
+0.83%
$ 629,400 $ 131,245
Dec 18, 8 AM $ 0.000626
+1.36%
$ 626,500 $ 131,697
Dec 18, 7 AM $ 0.000617
-5.11%
$ 616,700 $ 132,479
Dec 18, 6 AM $ 0.000648
-0.57%
$ 648,100 $ 131,644
Dec 18, 5 AM $ 0.000652
-1.94%
$ 651,900 $ 130,761
Dec 18, 4 AM $ 0.00067
+0.37%
$ 669,600 $ 130,873
Dec 18, 3 AM $ 0.000668
-0.52%
$ 667,600 $ 130,283
Dec 18, 2 AM $ 0.000671
+2.49%
$ 671,200 $ 129,708
Dec 18, 1 AM $ 0.000655
-1.19%
$ 654,900 $ 129,906
Dec 18, 12 AM $ 0.000661
+0.62%
$ 660,800 $ 131,619
Dec 17, 11 PM $ 0.000658
-1.56%
$ 658,300 $ 132,304
Dec 17, 10 PM $ 0.000667
+0.42%
$ 667,400 $ 132,077
Dec 17, 9 PM $ 0.000663
-1.29%
$ 663,500 $ 130,969
Dec 17, 8 PM $ 0.000686
-0.74%
$ 686,400 $ 130,987
Dec 17, 7 PM $ 0.000691
+0.88%
$ 691,400 $ 130,834
Dec 17, 6 PM $ 0.00069
-2.90%
$ 689,900 $ 131,478
Dec 17, 5 PM $ 0.00071
-0.45%
$ 710,500 $ 136,707
Dec 17, 4 PM $ 0.000714
-3.62%
$ 714,000 $ 138,840
Dec 17, 3 PM $ 0.000741
-3.79%
$ 740,800 $ 139,374
Dec 17, 2 PM $ 0.000761
+2.60%
$ 760,900 $ 140,507
Dec 17, 1 PM $ 0.000739
+3.73%
$ 739,000 $ 140,438
Dec 17, 12 PM $ 0.000713
-0.07%
$ 712,600 $ 141,769
Dec 17, 11 AM $ 0.000713
-0.07%
$ 713,000 $ 140,709