Arbus by Virtuals Historical Data

ARBUS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00141
-5.51%
$ 1.41 million $ 156,971
Oct 16, 9 PM $ 0.00149
+2.77%
$ 1.49 million $ 156,833
Oct 16, 8 PM $ 0.00145
-1.02%
$ 1.45 million $ 157,708
Oct 16, 7 PM $ 0.00146
-0.48%
$ 1.47 million $ 157,468
Oct 16, 1 PM $ 0.00182
-1.09%
$ 1.82 million $ 157,628
Oct 16, 12 PM $ 0.00187
+2.52%
$ 1.87 million $ 158,643
Oct 16, 11 AM $ 0.00182
+6.13%
$ 1.82 million $ 159,033
Oct 16, 6 AM $ 0.0018
+0.56%
$ 1.8 million $ 159,888
Oct 16, 5 AM $ 0.00179
+3.48%
$ 1.79 million $ 159,093
Oct 16, 4 AM $ 0.00175
+1.15%
$ 1.75 million $ 158,716
Oct 16, 3 AM $ 0.00172
+4.88%
$ 1.72 million $ 157,333
Oct 16, 2 AM $ 0.00165
+1.29%
$ 1.65 million $ 158,486
Oct 16, 1 AM $ 0.00163
-0.31%
$ 1.63 million $ 158,645
Oct 16, 12 AM $ 0.00165
+0.61%
$ 1.65 million $ 158,682
Oct 15, 11 PM $ 0.00162
-0.80%
$ 1.62 million $ 157,509
Oct 15, 10 PM $ 0.00163
+0.31%
$ 1.64 million $ 157,720
Oct 15, 9 PM $ 0.00164
-0.43%
$ 1.64 million $ 157,821
Oct 15, 8 PM $ 0.00164
-0.36%
$ 1.64 million $ 157,612
Oct 15, 7 PM $ 0.00164
-2.84%
$ 1.64 million $ 158,409
Oct 15, 6 PM $ 0.00168
+2.07%
$ 1.68 million $ 159,091
Oct 15, 5 PM $ 0.00161
-3.18%
$ 1.61 million $ 159,104
Oct 15, 4 PM $ 0.00167
-3.02%
$ 1.67 million $ 160,408
Oct 15, 3 PM $ 0.00173
-5.88%
$ 1.73 million $ 159,580
Oct 15, 2 PM $ 0.00184
-0.22%
$ 1.84 million $ 158,146
Oct 15, 1 PM $ 0.00185
-3.80%
$ 1.85 million $ 157,055
Oct 15, 12 PM $ 0.00183
+9.06%
$ 1.83 million $ 157,234
Oct 15, 11 AM $ 0.00167
+6.83%
$ 1.67 million $ 157,139
Oct 15, 10 AM $ 0.00156
-1.64%
$ 1.56 million $ 156,865
Oct 15, 9 AM $ 0.0016
-2.56%
$ 1.6 million $ 155,128
Oct 15, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 155,569
Oct 15, 4 AM $ 0.00168
-1.58%
$ 1.68 million $ 155,063
Oct 15, 3 AM $ 0.00171
-8.22%
$ 1.71 million $ 154,708
Oct 15, 2 AM $ 0.00187
+1.63%
$ 1.87 million $ 153,987
Oct 15, 1 AM $ 0.00186
-6.03%
$ 1.86 million $ 154,785
Oct 15, 12 AM $ 0.00197
-0.25%
$ 1.97 million $ 152,883
Oct 14, 11 PM $ 0.00186
-0.21%
$ 1.86 million $ 155,182
Oct 14, 10 PM $ 0.00187
-5.98%
$ 1.87 million $ 154,473
Oct 14, 9 PM $ 0.0019
-7.28%
$ 1.9 million $ 157,057
Oct 14, 8 PM $ 0.00188
+6.17%
$ 1.88 million $ 157,064
Oct 14, 7 PM $ 0.00154
+6.65%
$ 1.54 million $ 156,486
Oct 14, 6 PM $ 0.00144
-0.55%
$ 1.44 million $ 155,776
Oct 14, 5 PM $ 0.00145
-2.36%
$ 1.45 million $ 156,065
Oct 14, 4 PM $ 0.00148
+10.97%
$ 1.48 million $ 154,598
Oct 14, 3 PM $ 0.00132
+7.77%
$ 1.32 million $ 153,482
Oct 14, 2 PM $ 0.00122
-1.29%
$ 1.22 million $ 155,873
Oct 14, 1 PM $ 0.00123
-2.45%
$ 1.23 million $ 156,668
Oct 14, 12 PM $ 0.00126
-2.39%
$ 1.26 million $ 155,398
Oct 14, 11 AM $ 0.0013
+1.17%
$ 1.3 million $ 155,720
Oct 14, 10 AM $ 0.00127
-2.39%
$ 1.27 million $ 155,647
Oct 14, 9 AM $ 0.0013
+2.44%
$ 1.3 million $ 155,436