Arbus by Virtuals Historical Data

ARBUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000198
-0.10%
$ 197,800 $ 137,099
Mar 29, 3 PM $ 0.000198
-0.80%
$ 197,800 $ 134,833
Mar 29, 2 PM $ 0.000199
+0.61%
$ 199,000 $ 135,745
Mar 29, 1 PM $ 0.000198
-1.00%
$ 197,803 $ 134,657
Mar 29, 12 PM $ 0.0002
-0.40%
$ 200,199 $ 137,536
Mar 29, 11 AM $ 0.0002
+0.96%
$ 200,300 $ 138,232
Mar 29, 10 AM $ 0.000199
+0.05%
$ 199,200 $ 138,570
Mar 29, 9 AM $ 0.000199
-0.20%
$ 199,301 $ 137,664
Mar 29, 8 AM $ 0.0002
-0.40%
$ 199,701 $ 137,432
Mar 29, 7 AM $ 0.000201
+0.00%
$ 200,700 $ 137,628
Mar 29, 6 AM $ 0.000201
-0.40%
$ 200,800 $ 135,849
Mar 29, 5 AM $ 0.000202
+0.85%
$ 201,600 $ 137,628
Mar 29, 4 AM $ 0.0002
+0.50%
$ 200,000 $ 137,320
Mar 29, 3 AM $ 0.000199
+0.05%
$ 199,300 $ 136,963
Mar 29, 2 AM $ 0.0002
+0.35%
$ 200,000 $ 137,531
Mar 29, 1 AM $ 0.0002
+0.25%
$ 199,600 $ 136,665
Mar 29, 12 AM $ 0.000199
+0.10%
$ 198,600 $ 134,196
Mar 28, 11 PM $ 0.000199
-1.09%
$ 199,000 $ 134,773
Mar 28, 10 PM $ 0.000202
+0.10%
$ 201,600 $ 137,703
Mar 28, 9 PM $ 0.000202
-0.64%
$ 202,100 $ 135,119
Mar 28, 8 PM $ 0.000204
-0.20%
$ 203,600 $ 136,034
Mar 28, 7 PM $ 0.000203
-0.29%
$ 202,800 $ 136,718
Mar 28, 6 PM $ 0.000203
-0.25%
$ 203,400 $ 139,898
Mar 28, 5 PM $ 0.000203
-1.07%
$ 203,200 $ 142,262
Mar 28, 4 PM $ 0.000205
-0.82%
$ 204,600 $ 141,167
Mar 28, 3 PM $ 0.000206
+0.69%
$ 205,800 $ 142,251
Mar 28, 2 PM $ 0.000204
+0.99%
$ 204,100 $ 141,886
Mar 28, 1 PM $ 0.000203
+1.40%
$ 202,700 $ 142,284
Mar 28, 12 PM $ 0.0002
+0.25%
$ 199,800 $ 140,745
Mar 28, 11 AM $ 0.000199
+0.40%
$ 199,500 $ 139,546
Mar 28, 10 AM $ 0.000198
-0.60%
$ 198,000 $ 139,926
Mar 28, 9 AM $ 0.000199
+0.20%
$ 199,200 $ 140,585
Mar 28, 8 AM $ 0.000199
-1.00%
$ 199,000 $ 141,769
Mar 28, 7 AM $ 0.000199
+0.30%
$ 199,300 $ 141,099
Mar 28, 6 AM $ 0.000198
+0.00%
$ 198,200 $ 139,979
Mar 28, 5 AM $ 0.000198
+0.51%
$ 197,600 $ 139,857
Mar 28, 4 AM $ 0.000197
+0.31%
$ 196,600 $ 138,448
Mar 28, 3 AM $ 0.000196
-0.51%
$ 196,300 $ 139,493
Mar 28, 2 AM $ 0.000197
-0.10%
$ 197,400 $ 138,680
Mar 28, 1 AM $ 0.000197
-0.40%
$ 197,300 $ 137,008
Mar 28, 12 AM $ 0.000198
+0.00%
$ 197,800 $ 137,721
Mar 27, 11 PM $ 0.000198
+0.66%
$ 198,100 $ 136,334
Mar 27, 10 PM $ 0.000197
-0.50%
$ 197,100 $ 134,876
Mar 27, 9 PM $ 0.000199
-0.05%
$ 199,100 $ 136,546
Mar 27, 8 PM $ 0.000199
-0.50%
$ 199,400 $ 139,013
Mar 27, 7 PM $ 0.0002
+0.25%
$ 199,700 $ 139,159
Mar 27, 6 PM $ 0.000199
-0.50%
$ 198,800 $ 139,094
Mar 27, 5 PM $ 0.0002
-0.25%
$ 199,800 $ 138,823
Mar 27, 4 PM $ 0.000199
-0.35%
$ 199,300 $ 140,403
Mar 27, 3 PM $ 0.000201
+1.21%
$ 200,696 $ 138,141