Arbus by Virtuals Historical Data

ARBUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000128
+0.01%
$ 128,100 $ 20,281
Jun 5, 5 AM $ 0.000128
-0.01%
$ 128,087 $ 21,622
Jun 5, 4 AM $ 0.000128
+0.00%
$ 128,100 $ 22,757
Jun 5, 3 AM $ 0.000128
+0.00%
$ 128,100 $ 24,040
Jun 5, 2 AM $ 0.000128
+0.00%
$ 128,100 $ 25,349
Jun 5, 1 AM $ 0.000128
+0.00%
$ 128,100 $ 29,741
Jun 5, 12 AM $ 0.000128
+0.00%
$ 128,100 $ 37,499
Jun 4, 11 PM $ 0.000128
+0.00%
$ 128,100 $ 42,737
Jun 4, 10 PM $ 0.000128
-1.76%
$ 128,100 $ 50,654
Jun 4, 9 PM $ 0.000131
-1.29%
$ 130,800 $ 55,717
Jun 4, 8 PM $ 0.000133
-0.67%
$ 132,703 $ 58,790
Jun 4, 7 PM $ 0.000134
-0.60%
$ 133,600 $ 62,482
Jun 4, 6 PM $ 0.000135
+1.35%
$ 135,200 $ 68,350
Jun 4, 5 PM $ 0.000132
-2.07%
$ 132,500 $ 72,325
Jun 4, 4 PM $ 0.000135
+0.30%
$ 135,300 $ 76,133
Jun 4, 3 PM $ 0.000135
+0.52%
$ 135,200 $ 81,120
Jun 4, 2 PM $ 0.000134
+0.47%
$ 134,500 $ 84,999
Jun 4, 1 PM $ 0.000134
-0.36%
$ 133,778 $ 89,131
Jun 4, 12 PM $ 0.000134
+2.34%
$ 134,266 $ 94,623
Jun 4, 11 AM $ 0.000131
+1.22%
$ 130,800 $ 97,597
Jun 4, 10 AM $ 0.00013
-0.08%
$ 130,310 $ 101,042
Jun 4, 9 AM $ 0.000131
-2.53%
$ 130,607 $ 103,488
Jun 4, 8 AM $ 0.000133
-0.22%
$ 133,300 $ 109,119
Jun 4, 7 AM $ 0.000135
-2.25%
$ 134,900 $ 113,219
Jun 4, 6 AM $ 0.000138
-0.50%
$ 138,000 $ 119,440
Jun 4, 5 AM $ 0.000138
-1.28%
$ 138,500 $ 125,732
Jun 4, 4 AM $ 0.00014
-2.64%
$ 140,300 $ 131,104
Jun 4, 3 AM $ 0.000144
+2.75%
$ 143,807 $ 137,254
Jun 4, 2 AM $ 0.00014
+0.82%
$ 140,352 $ 141,936
Jun 4, 1 AM $ 0.000142
-2.28%
$ 141,886 $ 144,119
Jun 4, 12 AM $ 0.000145
-1.82%
$ 145,400 $ 142,442
Jun 3, 11 PM $ 0.000148
+1.71%
$ 148,298 $ 142,182
Jun 3, 10 PM $ 0.000146
-0.34%
$ 145,800 $ 141,398
Jun 3, 9 PM $ 0.000145
+4.17%
$ 144,800 $ 141,115
Jun 3, 8 PM $ 0.000139
-1.20%
$ 139,400 $ 141,912
Jun 3, 7 PM $ 0.000141
-1.67%
$ 141,100 $ 142,619
Jun 3, 6 PM $ 0.000143
-0.33%
$ 142,800 $ 142,830
Jun 3, 5 PM $ 0.000142
-0.15%
$ 142,283 $ 144,746
Jun 3, 4 PM $ 0.000141
-2.43%
$ 141,200 $ 146,096
Jun 3, 3 PM $ 0.000145
-1.56%
$ 144,516 $ 146,867
Jun 3, 2 PM $ 0.000147
+0.14%
$ 147,000 $ 147,664
Jun 3, 1 PM $ 0.000147
+0.34%
$ 147,200 $ 148,623
Jun 3, 12 PM $ 0.000147
+0.84%
$ 146,700 $ 148,964
Jun 3, 11 AM $ 0.000147
+0.27%
$ 146,560 $ 151,993
Jun 3, 10 AM $ 0.000146
+2.08%
$ 145,769 $ 153,540
Jun 3, 9 AM $ 0.000141
-1.32%
$ 140,914 $ 154,370
Jun 3, 8 AM $ 0.000144
+4.06%
$ 143,597 $ 154,060
Jun 3, 7 AM $ 0.000138
+1.10%
$ 138,400 $ 153,494
Jun 3, 6 AM $ 0.000136
-0.36%
$ 136,500 $ 150,914
Jun 3, 5 AM $ 0.000137
+2.17%
$ 136,800 $ 150,367