Arbus by Virtuals Historical Data

ARBUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.000176
-0.87%
$176,000 $32,389
Jun 15, 3 AM $0.000176
-1.82%
$176,482 $32,324
Jun 15, 2 AM $0.000177
-4.17%
$177,156 $32,243
Jun 15, 1 AM $0.000185
+5.28%
$184,868 $32,168
Jun 15, 12 AM $0.000176
-0.82%
$176,100 $32,246
Jun 14, 11 PM $0.000176
-3.50%
$175,623 $32,201
Jun 14, 10 PM $0.000182
+0.90%
$181,700 $32,190
Jun 14, 9 PM $0.000173
+0.32%
$173,250 $32,141
Jun 14, 8 PM $0.000173
+0.06%
$173,300 $32,041
Jun 14, 7 PM $0.000173
+0.29%
$173,200 $32,080
Jun 14, 6 PM $0.000173
-0.03%
$172,700 $32,089
Jun 14, 5 PM $0.000173
+0.08%
$173,139 $32,045
Jun 14, 4 PM $0.000173
-0.17%
$172,700 $32,596
Jun 14, 3 PM $0.000173
+0.00%
$172,700 $32,565
Jun 14, 2 PM $0.000173
+0.00%
$173,300 $32,520
Jun 14, 1 PM $0.000173
-0.17%
$172,700 $32,555
Jun 14, 12 PM $0.000173
+0.13%
$173,300 $32,560
Jun 14, 11 AM $0.000173
-0.07%
$173,363 $32,549
Jun 14, 10 AM $0.000173
-0.68%
$173,201 $32,792
Jun 14, 9 AM $0.000174
-0.12%
$173,963 $36,315
Jun 14, 8 AM $0.000174
+0.29%
$174,422 $36,294
Jun 14, 7 AM $0.000174
+0.18%
$174,096 $35,985
Jun 14, 6 AM $0.000174
-0.19%
$173,818 $36,265
Jun 14, 5 AM $0.000174
+0.83%
$174,141 $36,011
Jun 14, 4 AM $0.000173
-0.51%
$173,000 $35,823
Jun 14, 3 AM $0.000174
+0.00%
$173,881 $35,908
Jun 14, 2 AM $0.000173
-0.29%
$173,360 $35,980
Jun 14, 1 AM $0.000173
+0.07%
$173,439 $35,994
Jun 14, 12 AM $0.000173
-0.04%
$173,326 $35,948
Jun 13, 11 PM $0.000174
-0.03%
$173,568 $35,996
Jun 13, 10 PM $0.000173
-0.25%
$173,356 $35,794
Jun 13, 9 PM $0.000174
+0.10%
$173,782 $35,887
Jun 13, 8 PM $0.000173
+0.32%
$173,348 $35,859
Jun 13, 7 PM $0.000173
-0.30%
$173,357 $36,083
Jun 13, 6 PM $0.000173
-0.38%
$173,356 $36,107
Jun 13, 5 PM $0.000174
+0.00%
$174,023 $36,177
Jun 13, 4 PM $0.000173
-0.59%
$173,000 $36,188
Jun 13, 3 PM $0.000174
+0.09%
$173,760 $36,206
Jun 13, 2 PM $0.000174
+0.27%
$173,862 $37,096
Jun 13, 1 PM $0.000173
+0.15%
$173,395 $37,087
Jun 13, 12 PM $0.000173
-0.15%
$173,055 $37,066
Jun 13, 11 AM $0.000173
+0.62%
$173,307 $39,424
Jun 13, 10 AM $0.000184
+12.58%
$183,725 $5,353
Jun 13, 9 AM $0.000164
+0.30%
$163,777 $35,117
Jun 13, 8 AM $0.000163
-0.05%
$163,280 $35,203
Jun 13, 7 AM $0.000163
+3.89%
$163,102 $35,209
Jun 13, 6 AM $0.000157
-0.06%
$157,500 $35,260
Jun 13, 5 AM $0.000158
-0.06%
$157,601 $34,100
Jun 13, 4 AM $0.000158
+0.08%
$157,703 $32,802
Jun 13, 3 AM $0.000158
+0.26%
$157,917 $31,967