Arbus by Virtuals Historical Data

ARBUS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00127
-2.39%
$ 1.27 million $ 155,647
Oct 14, 9 AM $ 0.0013
+2.44%
$ 1.3 million $ 155,436
Oct 14, 8 AM $ 0.00127
+2.09%
$ 1.27 million $ 153,856
Oct 14, 7 AM $ 0.00125
-0.32%
$ 1.26 million $ 153,815
Oct 14, 6 AM $ 0.00126
-4.76%
$ 1.26 million $ 154,588
Oct 14, 5 AM $ 0.00133
-2.43%
$ 1.33 million $ 154,723
Oct 14, 4 AM $ 0.00139
-0.93%
$ 1.39 million $ 153,954
Oct 14, 3 AM $ 0.0014
-0.85%
$ 1.4 million $ 155,057
Oct 14, 2 AM $ 0.00142
-2.87%
$ 1.42 million $ 155,501
Oct 14, 1 AM $ 0.00146
+2.16%
$ 1.46 million $ 154,933
Oct 14, 12 AM $ 0.00143
-1.11%
$ 1.43 million $ 155,704
Oct 13, 11 PM $ 0.00145
-0.41%
$ 1.45 million $ 155,558
Oct 13, 10 PM $ 0.00151
-1.94%
$ 1.51 million $ 153,395
Oct 13, 9 PM $ 0.00156
+0.58%
$ 1.56 million $ 153,701
Oct 13, 3 PM $ 0.00133
+0.30%
$ 1.33 million $ 150,885
Oct 13, 2 PM $ 0.00137
+1.56%
$ 1.37 million $ 151,180
Oct 13, 1 PM $ 0.00135
+2.12%
$ 1.35 million $ 151,306
Oct 13, 12 PM $ 0.00131
+1.00%
$ 1.31 million $ 151,617
Oct 13, 11 AM $ 0.0013
-2.03%
$ 1.3 million $ 152,256
Oct 13, 10 AM $ 0.00134
-1.40%
$ 1.34 million $ 153,661
Oct 13, 9 AM $ 0.00135
-3.22%
$ 1.35 million $ 155,425
Oct 13, 8 AM $ 0.00137
-2.14%
$ 1.38 million $ 156,032
Oct 13, 7 AM $ 0.00144
+1.62%
$ 1.44 million $ 156,550
Oct 13, 6 AM $ 0.00144
+2.42%
$ 1.44 million $ 155,937
Oct 13, 5 AM $ 0.00142
-1.18%
$ 1.42 million $ 154,844
Oct 13, 4 AM $ 0.00144
-0.89%
$ 1.44 million $ 154,163
Oct 13, 3 AM $ 0.00146
+3.17%
$ 1.46 million $ 154,116
Oct 13, 2 AM $ 0.00142
-0.70%
$ 1.42 million $ 152,532
Oct 13, 1 AM $ 0.00142
+1.07%
$ 1.42 million $ 153,249
Oct 13, 12 AM $ 0.00142
-3.34%
$ 1.42 million $ 153,799
Oct 12, 11 PM $ 0.00146
-0.48%
$ 1.46 million $ 153,136
Oct 12, 10 PM $ 0.00147
-1.14%
$ 1.47 million $ 152,993
Oct 12, 9 PM $ 0.00147
-3.54%
$ 1.47 million $ 153,705
Oct 12, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 155,764
Oct 12, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 152,922
Oct 12, 10 AM $ 0.00105
+4.49%
$ 1.05 million $ 151,294
Oct 12, 9 AM $ 0.00101
-1.46%
$ 1.01 million $ 150,492
Oct 12, 8 AM $ 0.00103
-0.29%
$ 1.03 million $ 151,696
Oct 12, 7 AM $ 0.00103
+8.09%
$ 1.03 million $ 151,704
Oct 12, 6 AM $ 0.000956
+0.10%
$ 956,000 $ 150,947
Oct 12, 5 AM $ 0.00095
+0.21%
$ 950,000 $ 151,919
Oct 12, 4 AM $ 0.000936
-0.11%
$ 936,000 $ 154,059
Oct 12, 3 AM $ 0.000924
+0.87%
$ 924,000 $ 153,054
Oct 12, 2 AM $ 0.000908
-3.81%
$ 908,000 $ 154,253
Oct 12, 1 AM $ 0.000939
-2.59%
$ 939,000 $ 153,457
Oct 12, 12 AM $ 0.000966
+0.10%
$ 966,000 $ 152,693
Oct 11, 11 PM $ 0.00096
-1.13%
$ 960,000 $ 153,205
Oct 11, 10 PM $ 0.000975
+0.83%
$ 975,000 $ 154,608
Oct 11, 9 PM $ 0.000961
+3.22%
$ 961,000 $ 155,486
Oct 11, 8 PM $ 0.000935
-1.99%
$ 935,000 $ 163,703