Arbus by Virtuals Historical Data

ARBUS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000714
+1.42%
$ 713,700 $ 139,196
Dec 17, 8 AM $ 0.000704
-1.17%
$ 703,800 $ 138,287
Dec 17, 7 AM $ 0.000712
+0.85%
$ 712,100 $ 138,942
Dec 17, 6 AM $ 0.000706
+0.61%
$ 706,200 $ 137,757
Dec 17, 5 AM $ 0.000703
-0.38%
$ 702,600 $ 138,526
Dec 17, 4 AM $ 0.000705
-1.38%
$ 705,000 $ 137,186
Dec 17, 3 AM $ 0.000716
-0.21%
$ 716,200 $ 139,807
Dec 17, 2 AM $ 0.000714
+2.57%
$ 714,300 $ 141,507
Dec 17, 1 AM $ 0.000699
+0.34%
$ 699,100 $ 143,108
Dec 17, 12 AM $ 0.000697
-0.95%
$ 697,400 $ 141,584
Dec 16, 11 PM $ 0.000704
-0.47%
$ 703,700 $ 141,473
Dec 16, 10 PM $ 0.000707
-0.16%
$ 706,700 $ 142,078
Dec 16, 9 PM $ 0.000709
+0.10%
$ 709,000 $ 141,084
Dec 16, 8 PM $ 0.000706
+0.30%
$ 705,700 $ 140,288
Dec 16, 7 PM $ 0.000705
-1.00%
$ 705,200 $ 139,279
Dec 16, 6 PM $ 0.000713
+0.23%
$ 712,700 $ 138,502
Dec 16, 5 PM $ 0.000711
-0.15%
$ 711,300 $ 138,587
Dec 16, 4 PM $ 0.000713
-0.63%
$ 712,700 $ 139,158
Dec 16, 3 PM $ 0.000717
+0.90%
$ 716,700 $ 140,518
Dec 16, 2 PM $ 0.00071
+0.58%
$ 710,300 $ 141,668
Dec 16, 1 PM $ 0.00071
-0.48%
$ 709,600 $ 141,573
Dec 16, 12 PM $ 0.000713
+0.08%
$ 713,500 $ 140,555
Dec 16, 11 AM $ 0.000711
-3.74%
$ 710,700 $ 140,092
Dec 16, 10 AM $ 0.000736
+0.75%
$ 736,300 $ 141,670
Dec 16, 9 AM $ 0.00073
+0.79%
$ 729,900 $ 141,752
Dec 16, 8 AM $ 0.000725
+1.07%
$ 725,100 $ 143,816
Dec 16, 7 AM $ 0.000718
-1.58%
$ 717,600 $ 143,265
Dec 16, 6 AM $ 0.000727
+0.32%
$ 726,900 $ 143,197
Dec 16, 5 AM $ 0.000725
+2.21%
$ 725,100 $ 142,136
Dec 16, 4 AM $ 0.000708
+0.64%
$ 707,700 $ 144,086
Dec 16, 3 AM $ 0.000702
-0.18%
$ 702,400 $ 144,334
Dec 16, 2 AM $ 0.000703
+2.96%
$ 703,400 $ 143,907
Dec 16, 1 AM $ 0.000711
-0.08%
$ 711,100 $ 141,201
Dec 16, 12 AM $ 0.000715
-1.39%
$ 714,700 $ 142,953
Dec 15, 11 PM $ 0.000726
-0.10%
$ 726,200 $ 143,253
Dec 15, 10 PM $ 0.000725
-0.22%
$ 725,400 $ 143,107
Dec 15, 9 PM $ 0.000728
+0.34%
$ 728,500 $ 146,025
Dec 15, 8 PM $ 0.000725
+0.35%
$ 725,500 $ 147,618
Dec 15, 7 PM $ 0.000724
+5.36%
$ 723,700 $ 149,108
Dec 15, 6 PM $ 0.000684
-0.38%
$ 683,600 $ 151,464
Dec 15, 5 PM $ 0.000686
-0.84%
$ 686,200 $ 151,286
Dec 15, 4 PM $ 0.000694
-4.70%
$ 693,800 $ 152,679
Dec 15, 3 PM $ 0.000742
-1.83%
$ 742,200 $ 150,972
Dec 15, 2 PM $ 0.000763
-0.86%
$ 763,200 $ 147,188
Dec 15, 1 PM $ 0.00077
-2.07%
$ 770,000 $ 147,725
Dec 15, 12 PM $ 0.000785
-0.10%
$ 785,500 $ 149,433
Dec 15, 11 AM $ 0.000787
+0.50%
$ 787,200 $ 152,083
Dec 15, 10 AM $ 0.000783
-0.38%
$ 783,300 $ 148,223
Dec 15, 9 AM $ 0.000789
-0.47%
$ 788,800 $ 147,962
Dec 15, 8 AM $ 0.000793
+0.09%
$ 792,800 $ 146,456