Arbus by Virtuals Historical Data

ARBUS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000793
-1.12%
$ 792,800 $ 147,022
Dec 15, 6 AM $ 0.000804
+0.24%
$ 803,600 $ 147,738
Dec 15, 5 AM $ 0.000802
+3.63%
$ 801,600 $ 147,428
Dec 15, 4 AM $ 0.000773
-1.15%
$ 773,400 $ 144,049
Dec 15, 3 AM $ 0.000782
-0.74%
$ 781,800 $ 140,468
Dec 15, 2 AM $ 0.000788
+0.50%
$ 787,800 $ 138,962
Dec 15, 1 AM $ 0.000783
+0.67%
$ 783,500 $ 140,746
Dec 15, 12 AM $ 0.000778
+0.40%
$ 777,900 $ 138,409
Dec 14, 11 PM $ 0.000775
-0.96%
$ 775,100 $ 139,056
Dec 14, 10 PM $ 0.000779
-1.22%
$ 779,100 $ 138,040
Dec 14, 9 PM $ 0.000799
-0.40%
$ 798,600 $ 136,379
Dec 14, 8 PM $ 0.000802
+0.09%
$ 801,800 $ 135,723
Dec 14, 7 PM $ 0.000801
-0.51%
$ 801,400 $ 135,818
Dec 14, 6 PM $ 0.000805
-0.51%
$ 805,200 $ 135,173
Dec 14, 5 PM $ 0.000808
-0.96%
$ 808,500 $ 136,913
Dec 14, 4 PM $ 0.000815
-0.84%
$ 815,500 $ 137,089
Dec 14, 3 PM $ 0.000822
+0.40%
$ 822,400 $ 138,160
Dec 14, 2 PM $ 0.00082
-6.13%
$ 820,500 $ 139,129
Dec 14, 1 PM $ 0.000874
-0.48%
$ 873,700 $ 138,824
Dec 14, 12 PM $ 0.000877
+0.74%
$ 876,700 $ 138,026
Dec 14, 11 AM $ 0.000867
-1.43%
$ 867,500 $ 137,295
Dec 14, 10 AM $ 0.000881
-0.84%
$ 880,800 $ 139,385
Dec 14, 9 AM $ 0.000889
+0.16%
$ 889,100 $ 142,256
Dec 14, 8 AM $ 0.000891
-0.42%
$ 890,900 $ 141,451
Dec 14, 7 AM $ 0.000896
-0.20%
$ 895,800 $ 141,215
Dec 14, 6 AM $ 0.000897
+0.20%
$ 897,500 $ 140,121
Dec 14, 5 AM $ 0.000894
-0.55%
$ 893,800 $ 141,685
Dec 14, 4 AM $ 0.000899
+3.87%
$ 898,700 $ 143,430
Dec 14, 3 AM $ 0.000865
-0.63%
$ 864,900 $ 144,638
Dec 14, 2 AM $ 0.000871
+0.79%
$ 871,000 $ 146,759
Dec 14, 1 AM $ 0.000864
+0.19%
$ 864,200 $ 145,568
Dec 14, 12 AM $ 0.000863
-0.09%
$ 863,400 $ 147,111
Dec 13, 11 PM $ 0.000865
+0.02%
$ 865,200 $ 144,784
Dec 13, 10 PM $ 0.000865
-1.12%
$ 865,200 $ 146,203
Dec 13, 9 PM $ 0.000875
-1.69%
$ 875,000 $ 146,021
Dec 13, 8 PM $ 0.000891
-1.98%
$ 890,700 $ 143,793
Dec 13, 7 PM $ 0.000909
-0.09%
$ 908,700 $ 142,653
Dec 13, 6 PM $ 0.000909
-0.56%
$ 909,500 $ 141,747
Dec 13, 5 PM $ 0.000914
-0.24%
$ 914,500 $ 140,878
Dec 13, 4 PM $ 0.000916
+0.03%
$ 916,300 $ 139,506
Dec 13, 3 PM $ 0.000915
+0.03%
$ 915,000 $ 137,000
Dec 13, 2 PM $ 0.000915
-1.17%
$ 914,700 $ 137,769
Dec 13, 1 PM $ 0.000924
-0.69%
$ 923,900 $ 138,123
Dec 13, 12 PM $ 0.000929
-0.35%
$ 928,900 $ 138,013
Dec 13, 11 AM $ 0.000932
+0.34%
$ 932,200 $ 138,657
Dec 13, 10 AM $ 0.000928
+1.06%
$ 928,300 $ 139,622
Dec 13, 9 AM $ 0.00092
+0.13%
$ 919,800 $ 138,649
Dec 13, 8 AM $ 0.000919
+0.24%
$ 918,600 $ 141,114
Dec 13, 7 AM $ 0.000917
-0.34%
$ 916,700 $ 140,575
Dec 13, 6 AM $ 0.000919
+2.32%
$ 918,900 $ 140,300