Arbus by Virtuals Historical Data

ARBUS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.000935
-1.99%
$ 935,000 $ 163,703
Oct 11, 7 PM $ 0.000975
-2.21%
$ 975,000 $ 162,620
Oct 11, 6 PM $ 0.000999
-1.67%
$ 999,000 $ 163,665
Oct 11, 5 PM $ 0.00102
+1.60%
$ 1.02 million $ 163,309
Oct 11, 11 AM $ 0.00109
+1.58%
$ 1.09 million $ 162,537
Oct 11, 10 AM $ 0.00107
-0.09%
$ 1.07 million $ 163,308
Oct 11, 9 AM $ 0.00109
+4.31%
$ 1.09 million $ 162,861
Oct 11, 8 AM $ 0.00103
+2.28%
$ 1.03 million $ 161,994
Oct 11, 7 AM $ 0.00101
-0.98%
$ 1.01 million $ 161,352
Oct 11, 6 AM $ 0.00102
-3.78%
$ 1.02 million $ 161,963
Oct 11, 5 AM $ 0.00107
+0.56%
$ 1.07 million $ 161,436
Oct 11, 4 AM $ 0.00106
+0.85%
$ 1.06 million $ 159,087
Oct 11, 3 AM $ 0.00106
+3.73%
$ 1.06 million $ 158,498
Oct 11, 2 AM $ 0.000994
+8.28%
$ 994,000 $ 158,450
Oct 11, 1 AM $ 0.000917
-5.85%
$ 917,000 $ 159,900
Oct 11, 12 AM $ 0.000972
+0.31%
$ 972,000 $ 159,574
Oct 10, 11 PM $ 0.001
+22.92%
$ 1 million $ 159,321
Oct 10, 10 PM $ 0.000811
-2.05%
$ 811,000 $ 157,910
Oct 10, 9 PM $ 0.00082
-27.94%
$ 820,000 $ 157,201
Oct 10, 8 PM $ 0.00115
-2.55%
$ 1.15 million $ 148,292
Oct 10, 7 PM $ 0.00118
-9.60%
$ 1.18 million $ 149,687
Oct 10, 6 PM $ 0.0013
-3.05%
$ 1.3 million $ 148,935
Oct 10, 5 PM $ 0.00134
-0.52%
$ 1.34 million $ 149,873
Oct 10, 4 PM $ 0.00136
+1.65%
$ 1.36 million $ 150,020
Oct 10, 3 PM $ 0.00134
-10.40%
$ 1.34 million $ 149,702
Oct 10, 2 PM $ 0.0015
-1.64%
$ 1.5 million $ 149,450
Oct 10, 1 PM $ 0.00153
+4.93%
$ 1.53 million $ 149,200
Oct 10, 12 PM $ 0.00142
+0.85%
$ 1.42 million $ 150,364
Oct 10, 11 AM $ 0.00139
-1.13%
$ 1.4 million $ 150,345
Oct 10, 10 AM $ 0.00141
+0.43%
$ 1.41 million $ 150,508
Oct 10, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 150,261
Oct 10, 8 AM $ 0.00145
+3.95%
$ 1.45 million $ 150,805
Oct 10, 7 AM $ 0.00139
+0.36%
$ 1.39 million $ 149,937
Oct 10, 6 AM $ 0.0014
+2.64%
$ 1.4 million $ 149,135
Oct 10, 5 AM $ 0.00136
+1.04%
$ 1.36 million $ 149,272
Oct 10, 4 AM $ 0.00134
-1.39%
$ 1.34 million $ 150,638
Oct 9, 10 PM $ 0.00152
-0.13%
$ 1.52 million $ 153,479
Oct 9, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 153,047
Oct 9, 8 PM $ 0.00152
+0.73%
$ 1.52 million $ 153,477
Oct 9, 7 PM $ 0.00157
+3.42%
$ 1.57 million $ 152,267
Oct 9, 6 PM $ 0.00153
-1.61%
$ 1.53 million $ 152,788
Oct 9, 5 PM $ 0.00155
+1.44%
$ 1.55 million $ 151,614
Oct 9, 4 PM $ 0.00154
-1.09%
$ 1.54 million $ 152,364
Oct 9, 3 PM $ 0.00154
-0.52%
$ 1.54 million $ 153,078
Oct 9, 2 PM $ 0.00155
-2.52%
$ 1.55 million $ 151,814
Oct 9, 12 PM $ 0.00148
+1.23%
$ 1.48 million $ 157,740
Oct 9, 11 AM $ 0.00146
+1.67%
$ 1.46 million $ 157,916
Oct 9, 10 AM $ 0.00143
+1.92%
$ 1.44 million $ 157,534
Oct 9, 9 AM $ 0.00141
-2.39%
$ 1.41 million $ 158,748
Oct 9, 8 AM $ 0.00145
-1.94%
$ 1.45 million $ 253,912