Arbus by Virtuals Historical Data

ARBUS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000898
-0.33%
$ 897,800 $ 138,109
Dec 13, 4 AM $ 0.000901
+0.00%
$ 901,200 $ 140,405
Dec 13, 3 AM $ 0.000902
+0.21%
$ 902,500 $ 144,147
Dec 13, 2 AM $ 0.000901
+0.58%
$ 900,800 $ 144,186
Dec 13, 1 AM $ 0.000895
+7.06%
$ 894,700 $ 145,917
Dec 13, 12 AM $ 0.000833
-0.04%
$ 833,500 $ 145,857
Dec 12, 11 PM $ 0.000836
+0.25%
$ 836,500 $ 146,357
Dec 12, 10 PM $ 0.000836
-1.47%
$ 836,000 $ 145,403
Dec 12, 9 PM $ 0.000848
+0.35%
$ 848,500 $ 145,092
Dec 12, 8 PM $ 0.000846
+0.07%
$ 846,000 $ 147,237
Dec 12, 7 PM $ 0.000845
+0.12%
$ 845,400 $ 147,939
Dec 12, 6 PM $ 0.0008
+3.07%
$ 799,900 $ 148,308
Dec 12, 5 PM $ 0.000776
-0.70%
$ 775,700 $ 148,024
Dec 12, 4 PM $ 0.000809
-2.82%
$ 809,300 $ 149,327
Dec 12, 3 PM $ 0.00084
-4.81%
$ 840,500 $ 148,120
Dec 12, 2 PM $ 0.000883
-0.50%
$ 883,000 $ 149,034
Dec 12, 1 PM $ 0.000889
+0.46%
$ 888,900 $ 148,104
Dec 12, 12 PM $ 0.000883
+0.31%
$ 883,400 $ 147,614
Dec 12, 11 AM $ 0.000894
-0.33%
$ 894,300 $ 147,167
Dec 12, 10 AM $ 0.000938
-1.18%
$ 937,700 $ 147,759
Dec 12, 9 AM $ 0.000962
+0.50%
$ 962,100 $ 145,458
Dec 12, 8 AM $ 0.000957
-0.16%
$ 957,100 $ 143,488
Dec 12, 7 AM $ 0.000959
-1.11%
$ 958,800 $ 144,973
Dec 12, 6 AM $ 0.00097
-1.70%
$ 969,600 $ 147,761
Dec 12, 5 AM $ 0.000984
+2.58%
$ 984,200 $ 148,403
Dec 12, 4 AM $ 0.00096
+8.34%
$ 959,700 $ 144,298
Dec 12, 3 AM $ 0.000886
-0.55%
$ 885,700 $ 141,644
Dec 12, 2 AM $ 0.000889
+0.61%
$ 889,100 $ 140,889
Dec 12, 1 AM $ 0.000886
+0.23%
$ 886,000 $ 139,942
Dec 12, 12 AM $ 0.000884
-0.99%
$ 884,000 $ 137,701
Dec 11, 11 PM $ 0.000892
+0.21%
$ 891,800 $ 139,368
Dec 11, 10 PM $ 0.000886
-1.84%
$ 886,300 $ 140,289
Dec 11, 9 PM $ 0.000904
+3.50%
$ 904,200 $ 139,089
Dec 11, 8 PM $ 0.000873
+2.07%
$ 873,100 $ 135,661
Dec 11, 7 PM $ 0.000861
+0.54%
$ 860,800 $ 135,089
Dec 11, 6 PM $ 0.000857
+1.38%
$ 856,700 $ 136,563
Dec 11, 5 PM $ 0.000846
+0.37%
$ 846,100 $ 135,233
Dec 11, 4 PM $ 0.000826
-4.00%
$ 826,200 $ 131,990
Dec 11, 3 PM $ 0.000863
-7.95%
$ 862,600 $ 133,285
Dec 11, 2 PM $ 0.000938
+4.35%
$ 937,900 $ 133,517
Dec 11, 1 PM $ 0.000898
-3.03%
$ 898,300 $ 133,808
Dec 11, 12 PM $ 0.000926
+0.18%
$ 925,900 $ 136,099
Dec 11, 11 AM $ 0.000925
+0.09%
$ 925,100 $ 136,124
Dec 11, 10 AM $ 0.000926
+0.06%
$ 926,100 $ 136,244
Dec 11, 9 AM $ 0.000927
+0.32%
$ 926,600 $ 137,277
Dec 11, 8 AM $ 0.000922
-0.05%
$ 922,000 $ 140,078
Dec 11, 6 AM $ 0.000844
+0.51%
$ 843,600 $ 140,174
Dec 11, 5 AM $ 0.000839
-0.34%
$ 839,500 $ 141,564
Dec 11, 4 AM $ 0.00084
+1.50%
$ 840,500 $ 143,902
Dec 11, 3 AM $ 0.000832
-0.55%
$ 832,100 $ 143,590