Arbus by Virtuals Historical Data

ARBUS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00145
-1.94%
$ 1.45 million $ 253,912
Oct 9, 7 AM $ 0.00148
-0.55%
$ 1.48 million $ 251,417
Oct 9, 6 AM $ 0.00149
+0.88%
$ 1.49 million $ 253,070
Oct 9, 5 AM $ 0.00148
-7.17%
$ 1.48 million $ 255,448
Oct 9, 4 AM $ 0.00159
+1.99%
$ 1.59 million $ 259,735
Oct 9, 3 AM $ 0.00156
+2.60%
$ 1.56 million $ 256,273
Oct 9, 2 AM $ 0.00153
-10.27%
$ 1.53 million $ 256,771
Oct 9, 1 AM $ 0.00169
-3.23%
$ 1.69 million $ 256,221
Oct 9, 12 AM $ 0.00175
+1.28%
$ 1.75 million $ 252,656
Oct 8, 11 PM $ 0.00172
-0.17%
$ 1.72 million $ 252,236
Oct 8, 10 PM $ 0.00173
+0.70%
$ 1.73 million $ 251,664
Oct 8, 9 PM $ 0.00172
+0.42%
$ 1.72 million $ 252,346
Oct 8, 8 PM $ 0.00171
-0.97%
$ 1.71 million $ 252,397
Oct 8, 7 PM $ 0.00172
-0.63%
$ 1.72 million $ 253,123
Oct 8, 6 PM $ 0.00172
-2.17%
$ 1.72 million $ 249,873
Oct 8, 5 PM $ 0.00175
+2.95%
$ 1.75 million $ 248,968
Oct 8, 4 PM $ 0.0017
+3.98%
$ 1.7 million $ 246,702
Oct 8, 3 PM $ 0.00163
+1.14%
$ 1.63 million $ 244,791
Oct 8, 2 PM $ 0.00162
+0.89%
$ 1.62 million $ 245,202
Oct 8, 1 PM $ 0.00161
+0.82%
$ 1.61 million $ 243,891
Oct 8, 12 PM $ 0.00159
+1.12%
$ 1.59 million $ 245,063
Oct 8, 11 AM $ 0.00159
-0.99%
$ 1.59 million $ 244,092
Oct 8, 10 AM $ 0.0016
-4.37%
$ 1.6 million $ 245,316
Oct 8, 9 AM $ 0.00167
-0.50%
$ 1.67 million $ 244,862
Oct 8, 8 AM $ 0.00167
+0.93%
$ 1.67 million $ 244,745
Oct 8, 7 AM $ 0.00165
-0.48%
$ 1.65 million $ 237,532
Oct 8, 6 AM $ 0.00165
-0.56%
$ 1.65 million $ 235,478
Oct 8, 5 AM $ 0.00165
-3.75%
$ 1.65 million $ 235,724
Oct 8, 4 AM $ 0.00171
+4.11%
$ 1.71 million $ 236,306
Oct 8, 3 AM $ 0.00163
-1.62%
$ 1.63 million $ 228,327
Oct 8, 2 AM $ 0.00165
+0.34%
$ 1.65 million $ 229,133
Oct 8, 1 AM $ 0.00164
+0.03%
$ 1.65 million $ 228,431
Oct 8, 12 AM $ 0.00164
-5.74%
$ 1.64 million $ 228,713
Oct 7, 11 PM $ 0.00174
-1.36%
$ 1.74 million $ 225,412
Oct 7, 10 PM $ 0.00176
+0.38%
$ 1.76 million $ 226,503
Oct 7, 9 PM $ 0.00177
-0.60%
$ 1.77 million $ 225,981
Oct 7, 8 PM $ 0.0018
-4.25%
$ 1.8 million $ 225,373
Oct 7, 7 PM $ 0.00188
-4.53%
$ 1.88 million $ 223,570
Oct 7, 6 PM $ 0.00196
+4.26%
$ 1.96 million $ 220,260
Oct 7, 5 PM $ 0.00186
-3.56%
$ 1.86 million $ 217,633
Oct 7, 4 PM $ 0.00192
-7.24%
$ 1.92 million $ 216,645
Oct 7, 3 PM $ 0.00208
-1.52%
$ 2.08 million $ 217,123
Oct 7, 2 PM $ 0.00211
+2.73%
$ 2.11 million $ 216,484
Oct 7, 1 PM $ 0.00205
-1.50%
$ 2.05 million $ 211,104
Oct 7, 12 PM $ 0.00208
-1.02%
$ 2.08 million $ 210,156
Oct 7, 11 AM $ 0.0021
+0.03%
$ 2.1 million $ 209,492
Oct 7, 10 AM $ 0.0021
+7.54%
$ 2.1 million $ 207,978
Oct 7, 9 AM $ 0.00196
+0.45%
$ 1.96 million $ 197,444
Oct 7, 8 AM $ 0.00194
-0.86%
$ 1.94 million $ 196,711
Oct 7, 7 AM $ 0.00194
-0.95%
$ 1.94 million $ 191,848