Arbus by Virtuals Historical Data

ARBUS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.00194
-0.95%
$ 1.94 million $ 191,848
Oct 7, 6 AM $ 0.00196
-2.55%
$ 1.96 million $ 155,059
Oct 7, 5 AM $ 0.00201
-0.19%
$ 2.01 million $ 156,175
Oct 7, 4 AM $ 0.00201
+1.19%
$ 2.01 million $ 156,466
Oct 7, 3 AM $ 0.00198
-0.93%
$ 1.98 million $ 156,662
Oct 7, 2 AM $ 0.002
-4.69%
$ 2 million $ 156,521
Oct 7, 1 AM $ 0.00209
+0.28%
$ 2.09 million $ 157,329
Oct 7, 12 AM $ 0.00209
-0.41%
$ 2.09 million $ 158,030
Oct 6, 6 PM $ 0.00189
-0.42%
$ 1.89 million $ 157,226
Oct 6, 5 PM $ 0.0019
+2.40%
$ 1.9 million $ 156,254
Oct 6, 4 PM $ 0.00186
+2.68%
$ 1.86 million $ 155,961
Oct 6, 3 PM $ 0.00181
-0.73%
$ 1.81 million $ 156,028
Oct 6, 2 PM $ 0.00183
-0.01%
$ 1.83 million $ 155,902
Oct 6, 1 PM $ 0.00183
-1.60%
$ 1.83 million $ 155,245
Oct 6, 12 PM $ 0.00187
-0.53%
$ 1.87 million $ 155,231
Oct 6, 11 AM $ 0.00188
-0.05%
$ 1.88 million $ 154,509
Oct 6, 10 AM $ 0.00188
+0.86%
$ 1.88 million $ 154,367
Oct 6, 9 AM $ 0.00186
+1.02%
$ 1.86 million $ 156,797
Oct 6, 8 AM $ 0.00184
+0.70%
$ 1.84 million $ 157,920
Oct 6, 7 AM $ 0.00183
-3.32%
$ 1.83 million $ 157,691
Oct 6, 6 AM $ 0.00189
+2.54%
$ 1.89 million $ 155,412
Oct 6, 12 AM $ 0.002
-0.54%
$ 2 million $ 152,911
Oct 5, 11 PM $ 0.002
-0.20%
$ 2 million $ 152,692
Oct 5, 10 PM $ 0.00201
+0.30%
$ 2.01 million $ 151,605
Oct 5, 9 PM $ 0.00201
+0.25%
$ 2.01 million $ 151,238
Oct 5, 8 PM $ 0.00201
-0.35%
$ 2.01 million $ 151,287
Oct 5, 7 PM $ 0.00201
-1.42%
$ 2.01 million $ 151,724
Oct 5, 6 PM $ 0.00203
-0.63%
$ 2.03 million $ 153,057
Oct 5, 5 PM $ 0.00205
-0.78%
$ 2.05 million $ 153,933
Oct 5, 4 PM $ 0.00206
-0.72%
$ 2.06 million $ 152,980
Oct 5, 3 PM $ 0.00207
+0.10%
$ 2.07 million $ 153,467
Oct 5, 2 PM $ 0.00208
-0.34%
$ 2.08 million $ 152,892
Oct 5, 1 PM $ 0.00209
+0.67%
$ 2.09 million $ 153,045
Oct 5, 12 PM $ 0.00209
+0.34%
$ 2.09 million $ 153,348
Oct 5, 11 AM $ 0.00208
-0.38%
$ 2.08 million $ 153,185
Oct 5, 10 AM $ 0.00209
+2.25%
$ 2.09 million $ 153,558
Oct 5, 9 AM $ 0.00204
-1.49%
$ 2.04 million $ 151,746
Oct 5, 8 AM $ 0.00208
+2.02%
$ 2.08 million $ 151,584
Oct 5, 7 AM $ 0.00203
+1.29%
$ 2.03 million $ 150,760
Oct 5, 6 AM $ 0.00201
+0.30%
$ 2.01 million $ 151,964
Oct 5, 5 AM $ 0.00201
-0.64%
$ 2.01 million $ 151,718
Oct 5, 4 AM $ 0.00201
+0.95%
$ 2.01 million $ 152,100
Oct 5, 3 AM $ 0.002
+0.45%
$ 2 million $ 151,631
Oct 5, 2 AM $ 0.002
+1.52%
$ 2 million $ 151,720
Oct 5, 1 AM $ 0.00197
+0.51%
$ 1.97 million $ 150,745
Oct 5, 12 AM $ 0.00196
-0.25%
$ 1.96 million $ 150,958
Oct 4, 11 PM $ 0.00196
-0.35%
$ 1.96 million $ 152,048
Oct 4, 10 PM $ 0.00197
-0.84%
$ 1.97 million $ 152,278
Oct 4, 9 PM $ 0.002
+1.66%
$ 2 million $ 152,876
Oct 4, 8 PM $ 0.00197
+3.09%
$ 1.97 million $ 151,930