Arbus by Virtuals Historical Data

ARBUS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000838
-1.05%
$ 838,200 $ 144,263
Dec 11, 1 AM $ 0.000849
-0.93%
$ 849,300 $ 143,669
Dec 11, 12 AM $ 0.000858
-2.34%
$ 858,400 $ 146,921
Dec 10, 11 PM $ 0.00088
-1.25%
$ 880,100 $ 146,750
Dec 10, 10 PM $ 0.000891
-0.09%
$ 890,600 $ 146,832
Dec 10, 9 PM $ 0.000905
-0.34%
$ 905,200 $ 148,849
Dec 10, 8 PM $ 0.000908
-2.16%
$ 908,500 $ 151,001
Dec 10, 7 PM $ 0.000923
-0.18%
$ 922,700 $ 151,634
Dec 10, 6 PM $ 0.000908
+0.17%
$ 908,400 $ 151,108
Dec 10, 5 PM $ 0.000918
+0.00%
$ 917,600 $ 152,822
Dec 10, 4 PM $ 0.00092
-1.70%
$ 919,800 $ 157,440
Dec 10, 3 PM $ 0.000936
+0.55%
$ 936,200 $ 158,663
Dec 10, 2 PM $ 0.00093
-0.80%
$ 930,400 $ 158,769
Dec 10, 1 PM $ 0.000939
+4.30%
$ 939,100 $ 158,052
Dec 10, 12 PM $ 0.000904
+2.44%
$ 904,000 $ 157,912
Dec 10, 11 AM $ 0.000874
-0.46%
$ 873,900 $ 158,015
Dec 10, 10 AM $ 0.000878
-0.69%
$ 878,400 $ 155,272
Dec 10, 9 AM $ 0.000884
+3.24%
$ 883,800 $ 154,753
Dec 10, 8 AM $ 0.000859
-0.77%
$ 858,800 $ 153,007
Dec 10, 7 AM $ 0.000859
-0.74%
$ 859,000 $ 152,811
Dec 10, 6 AM $ 0.000866
-0.38%
$ 865,800 $ 151,498
Dec 10, 5 AM $ 0.000868
+0.03%
$ 867,700 $ 153,186
Dec 10, 4 AM $ 0.000867
+0.05%
$ 866,900 $ 151,110
Dec 10, 3 AM $ 0.000866
-0.06%
$ 866,400 $ 150,327
Dec 10, 2 AM $ 0.000863
-0.95%
$ 862,900 $ 149,080
Dec 10, 1 AM $ 0.000871
-2.88%
$ 871,100 $ 149,778
Dec 10, 12 AM $ 0.000897
+1.77%
$ 896,900 $ 148,161
Dec 9, 11 PM $ 0.000881
+0.23%
$ 881,300 $ 147,658
Dec 9, 10 PM $ 0.00088
+1.09%
$ 880,500 $ 147,700
Dec 9, 9 PM $ 0.000863
-2.74%
$ 863,000 $ 148,086
Dec 9, 8 PM $ 0.000888
-2.02%
$ 888,400 $ 147,732
Dec 9, 7 PM $ 0.000911
-0.89%
$ 910,600 $ 146,041
Dec 9, 6 PM $ 0.000917
-1.73%
$ 916,700 $ 146,841
Dec 9, 5 PM $ 0.000932
+6.91%
$ 931,600 $ 144,784
Dec 9, 4 PM $ 0.000849
+3.10%
$ 849,200 $ 143,637
Dec 9, 3 PM $ 0.000823
+6.14%
$ 823,400 $ 144,667
Dec 9, 2 PM $ 0.000776
+0.27%
$ 775,600 $ 143,549
Dec 9, 1 PM $ 0.000773
-0.08%
$ 773,200 $ 142,719
Dec 9, 12 PM $ 0.000782
+0.32%
$ 781,700 $ 141,198
Dec 9, 11 AM $ 0.000777
+0.00%
$ 777,500 $ 141,151
Dec 9, 10 AM $ 0.000777
+0.25%
$ 777,300 $ 141,409
Dec 9, 9 AM $ 0.000775
+0.75%
$ 775,200 $ 141,988
Dec 9, 8 AM $ 0.000771
+0.20%
$ 770,700 $ 141,623
Dec 9, 7 AM $ 0.000769
-1.61%
$ 769,200 $ 140,999
Dec 9, 6 AM $ 0.000782
+0.29%
$ 782,500 $ 141,515
Dec 9, 5 AM $ 0.000781
-0.24%
$ 781,400 $ 138,291
Dec 9, 4 AM $ 0.000783
-0.92%
$ 782,600 $ 139,188
Dec 9, 3 AM $ 0.000786
+0.56%
$ 785,900 $ 140,497
Dec 9, 2 AM $ 0.000784
+0.75%
$ 784,100 $ 141,762
Dec 9, 1 AM $ 0.000778
-1.00%
$ 778,500 $ 142,118