Arbus by Virtuals Historical Data

ARBUS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00197
+3.09%
$ 1.97 million $ 151,930
Oct 4, 7 PM $ 0.00191
+1.37%
$ 1.91 million $ 151,561
Oct 4, 6 PM $ 0.0019
+0.05%
$ 1.9 million $ 150,643
Oct 4, 5 PM $ 0.00189
-0.78%
$ 1.89 million $ 151,029
Oct 4, 4 PM $ 0.00189
+0.15%
$ 1.89 million $ 152,156
Oct 4, 3 PM $ 0.00191
-0.08%
$ 1.91 million $ 152,768
Oct 4, 2 PM $ 0.00193
-0.56%
$ 1.93 million $ 152,981
Oct 4, 1 PM $ 0.00195
+0.92%
$ 1.95 million $ 154,649
Oct 4, 12 PM $ 0.00193
-0.86%
$ 1.93 million $ 154,554
Oct 4, 11 AM $ 0.00194
-0.22%
$ 1.94 million $ 155,383
Oct 4, 10 AM $ 0.00194
-1.26%
$ 1.94 million $ 155,772
Oct 4, 9 AM $ 0.00198
+0.15%
$ 1.98 million $ 156,366
Oct 4, 8 AM $ 0.00197
-0.05%
$ 1.97 million $ 155,867
Oct 4, 7 AM $ 0.00198
+2.25%
$ 1.98 million $ 156,841
Oct 4, 6 AM $ 0.00193
+1.73%
$ 1.93 million $ 156,858
Oct 4, 5 AM $ 0.00188
+0.21%
$ 1.88 million $ 156,455
Oct 4, 4 AM $ 0.00188
-0.68%
$ 1.88 million $ 155,305
Oct 4, 3 AM $ 0.00189
+0.52%
$ 1.89 million $ 156,511
Oct 4, 2 AM $ 0.00189
+3.33%
$ 1.89 million $ 157,230
Oct 4, 1 AM $ 0.00183
-2.52%
$ 1.83 million $ 156,734
Oct 4, 12 AM $ 0.00188
-0.82%
$ 1.88 million $ 156,437
Oct 3, 11 PM $ 0.00188
+0.19%
$ 1.88 million $ 157,250
Oct 3, 10 PM $ 0.0019
+4.63%
$ 1.9 million $ 158,465
Oct 3, 9 PM $ 0.00187
-0.93%
$ 1.87 million $ 157,823
Oct 3, 8 PM $ 0.00188
-0.02%
$ 1.88 million $ 160,631
Oct 3, 7 PM $ 0.00188
-0.90%
$ 1.88 million $ 162,295
Oct 3, 6 PM $ 0.00189
+2.10%
$ 1.89 million $ 162,531
Oct 3, 5 PM $ 0.00187
-1.79%
$ 1.87 million $ 162,383
Oct 3, 4 PM $ 0.0019
+0.93%
$ 1.9 million $ 161,986
Oct 3, 3 PM $ 0.00188
+1.16%
$ 1.88 million $ 160,740
Oct 3, 2 PM $ 0.00199
-0.60%
$ 1.99 million $ 160,305
Oct 3, 1 PM $ 0.002
-4.86%
$ 2 million $ 160,004
Oct 3, 12 PM $ 0.00211
-0.93%
$ 2.11 million $ 159,481
Oct 3, 11 AM $ 0.00214
-0.22%
$ 2.14 million $ 158,854
Oct 3, 10 AM $ 0.00217
-2.35%
$ 2.17 million $ 159,184
Oct 3, 9 AM $ 0.00221
-7.04%
$ 2.21 million $ 159,890
Oct 3, 8 AM $ 0.00237
-0.48%
$ 2.37 million $ 160,596
Oct 3, 7 AM $ 0.00238
-0.54%
$ 2.38 million $ 160,107
Oct 3, 4 AM $ 0.00227
+0.95%
$ 2.27 million $ 158,394
Oct 3, 3 AM $ 0.00225
+0.36%
$ 2.25 million $ 158,577
Oct 3, 2 AM $ 0.00223
+0.84%
$ 2.23 million $ 158,473
Oct 3, 1 AM $ 0.00231
+1.48%
$ 2.31 million $ 157,801
Oct 3, 12 AM $ 0.00228
+1.45%
$ 2.28 million $ 158,282
Oct 2, 11 PM $ 0.00224
+4.52%
$ 2.24 million $ 156,921
Oct 2, 10 PM $ 0.00214
+0.75%
$ 2.14 million $ 155,088
Oct 2, 9 PM $ 0.00213
+1.77%
$ 2.13 million $ 154,632
Oct 2, 8 PM $ 0.00208
+3.29%
$ 2.08 million $ 152,340
Oct 2, 7 PM $ 0.00202
+1.91%
$ 2.02 million $ 151,648
Oct 2, 6 PM $ 0.00198
+1.59%
$ 1.98 million $ 151,980
Oct 2, 5 PM $ 0.00197
+1.17%
$ 1.97 million $ 152,414