Arbus by Virtuals Historical Data

ARBUS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000787
+1.10%
$ 787,000 $ 142,148
Dec 8, 11 PM $ 0.000778
-0.03%
$ 778,000 $ 141,365
Dec 8, 10 PM $ 0.00078
-0.66%
$ 780,300 $ 140,759
Dec 8, 9 PM $ 0.000787
-0.19%
$ 786,600 $ 138,680
Dec 8, 8 PM $ 0.000787
+0.37%
$ 786,700 $ 141,556
Dec 8, 7 PM $ 0.000783
+2.29%
$ 783,300 $ 143,060
Dec 8, 6 PM $ 0.00077
-3.80%
$ 770,100 $ 141,556
Dec 8, 5 PM $ 0.000793
-0.30%
$ 793,100 $ 141,784
Dec 8, 4 PM $ 0.000796
-0.59%
$ 795,900 $ 140,553
Dec 8, 3 PM $ 0.0008
-1.73%
$ 800,000 $ 138,258
Dec 8, 2 PM $ 0.000821
+0.05%
$ 820,800 $ 136,193
Dec 8, 1 PM $ 0.000886
-0.47%
$ 886,000 $ 137,231
Dec 8, 12 PM $ 0.000889
-0.19%
$ 889,500 $ 138,401
Dec 8, 11 AM $ 0.000889
-0.77%
$ 888,600 $ 138,872
Dec 8, 10 AM $ 0.000897
+0.03%
$ 897,000 $ 139,450
Dec 8, 9 AM $ 0.000897
+1.00%
$ 896,700 $ 139,042
Dec 8, 8 AM $ 0.000887
-1.26%
$ 886,800 $ 137,156
Dec 8, 7 AM $ 0.000899
+1.00%
$ 899,200 $ 138,154
Dec 8, 6 AM $ 0.000892
+2.26%
$ 891,900 $ 135,549
Dec 8, 5 AM $ 0.000873
+0.06%
$ 872,800 $ 135,536
Dec 8, 4 AM $ 0.000874
-0.90%
$ 874,000 $ 135,923
Dec 8, 3 AM $ 0.00088
+0.46%
$ 880,300 $ 137,238
Dec 8, 2 AM $ 0.000875
-1.99%
$ 875,000 $ 135,101
Dec 8, 1 AM $ 0.000896
+4.94%
$ 895,800 $ 133,552
Dec 8, 12 AM $ 0.000854
+0.44%
$ 853,900 $ 134,611
Dec 7, 11 PM $ 0.000849
-0.36%
$ 849,100 $ 135,168
Dec 7, 10 PM $ 0.000853
-0.53%
$ 852,600 $ 136,439
Dec 7, 9 PM $ 0.00086
-3.13%
$ 860,400 $ 136,311
Dec 7, 8 PM $ 0.000888
+2.10%
$ 888,300 $ 135,050
Dec 7, 7 PM $ 0.000866
-0.91%
$ 866,400 $ 135,126
Dec 7, 6 PM $ 0.000875
+2.25%
$ 875,300 $ 137,406
Dec 7, 5 PM $ 0.000852
+4.46%
$ 852,100 $ 135,422
Dec 7, 4 PM $ 0.00081
-1.39%
$ 810,000 $ 136,051
Dec 7, 3 PM $ 0.000809
+0.62%
$ 809,200 $ 136,863
Dec 7, 2 PM $ 0.000805
-2.37%
$ 805,000 $ 136,135
Dec 7, 1 PM $ 0.000826
+0.30%
$ 826,000 $ 135,981
Dec 7, 12 PM $ 0.000822
+0.96%
$ 822,200 $ 134,791
Dec 7, 11 AM $ 0.000783
-0.96%
$ 782,600 $ 135,601
Dec 7, 10 AM $ 0.00079
-0.21%
$ 790,400 $ 136,817
Dec 7, 9 AM $ 0.000792
-0.73%
$ 792,100 $ 137,769
Dec 7, 8 AM $ 0.000797
-0.44%
$ 797,200 $ 141,242
Dec 7, 7 AM $ 0.000799
-0.97%
$ 799,400 $ 138,894
Dec 7, 6 AM $ 0.000805
-0.43%
$ 805,100 $ 141,189
Dec 7, 5 AM $ 0.000808
+0.19%
$ 807,800 $ 141,553
Dec 7, 4 AM $ 0.000807
-0.73%
$ 807,400 $ 142,941
Dec 7, 3 AM $ 0.000813
+0.26%
$ 813,300 $ 140,942
Dec 7, 2 AM $ 0.000809
+0.00%
$ 809,300 $ 141,814
Dec 7, 1 AM $ 0.000809
-0.15%
$ 809,300 $ 142,139
Dec 6, 7 PM $ 0.000875
-0.88%
$ 874,600 $ 143,607
Dec 6, 6 PM $ 0.00088
+0.20%
$ 880,400 $ 143,765