Arbus by Virtuals Historical Data

ARBUS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.00198
+1.59%
$ 1.98 million $ 151,980
Oct 2, 5 PM $ 0.00197
+1.17%
$ 1.97 million $ 152,414
Oct 2, 4 PM $ 0.00196
+2.73%
$ 1.96 million $ 153,821
Oct 2, 3 PM $ 0.00189
-1.78%
$ 1.89 million $ 154,418
Oct 2, 2 PM $ 0.00193
+2.33%
$ 1.93 million $ 156,423
Oct 2, 1 PM $ 0.00188
-0.15%
$ 1.88 million $ 156,198
Oct 2, 12 PM $ 0.00189
+2.00%
$ 1.89 million $ 156,573
Oct 2, 11 AM $ 0.00186
+2.79%
$ 1.86 million $ 157,173
Oct 2, 10 AM $ 0.0018
-1.03%
$ 1.8 million $ 156,491
Oct 2, 9 AM $ 0.00183
-3.26%
$ 1.83 million $ 156,802
Oct 2, 8 AM $ 0.00189
-0.05%
$ 1.89 million $ 157,328
Oct 2, 7 AM $ 0.00189
-0.05%
$ 1.89 million $ 156,808
Oct 2, 6 AM $ 0.00188
-0.10%
$ 1.88 million $ 157,665
Oct 2, 5 AM $ 0.00188
+0.10%
$ 1.88 million $ 157,530
Oct 2, 4 AM $ 0.00187
+0.79%
$ 1.87 million $ 156,255
Oct 2, 3 AM $ 0.00186
-0.92%
$ 1.86 million $ 158,028
Oct 2, 2 AM $ 0.0019
+1.30%
$ 1.9 million $ 158,388
Oct 2, 1 AM $ 0.00187
+0.41%
$ 1.87 million $ 158,805
Oct 2, 12 AM $ 0.00185
+1.42%
$ 1.85 million $ 157,554
Oct 1, 11 PM $ 0.00183
+0.73%
$ 1.83 million $ 159,547
Oct 1, 10 PM $ 0.00181
-0.19%
$ 1.81 million $ 159,920
Oct 1, 9 PM $ 0.00182
-1.98%
$ 1.82 million $ 160,925
Oct 1, 8 PM $ 0.00187
-0.36%
$ 1.87 million $ 161,134
Oct 1, 7 PM $ 0.00187
+0.26%
$ 1.87 million $ 161,298
Oct 1, 6 PM $ 0.00181
-4.79%
$ 1.81 million $ 160,473
Oct 1, 5 PM $ 0.00192
+1.86%
$ 1.92 million $ 159,464
Oct 1, 4 PM $ 0.00186
+0.10%
$ 1.86 million $ 156,969
Oct 1, 2 PM $ 0.00194
-1.90%
$ 1.94 million $ 155,400
Oct 1, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 156,401
Oct 1, 9 AM $ 0.00214
-1.92%
$ 2.14 million $ 155,083
Oct 1, 8 AM $ 0.00218
+2.64%
$ 2.18 million $ 154,702
Oct 1, 7 AM $ 0.00209
+2.36%
$ 2.09 million $ 154,441
Oct 1, 6 AM $ 0.00205
-1.77%
$ 2.05 million $ 154,843
Oct 1, 5 AM $ 0.00208
+4.63%
$ 2.08 million $ 155,134
Oct 1, 4 AM $ 0.00203
-3.45%
$ 2.03 million $ 156,198
Oct 1, 3 AM $ 0.00214
+5.86%
$ 2.14 million $ 154,799
Oct 1, 2 AM $ 0.00201
+7.27%
$ 2.01 million $ 154,086
Oct 1, 1 AM $ 0.00186
+0.71%
$ 1.86 million $ 154,249
Oct 1, 12 AM $ 0.00185
-2.28%
$ 1.85 million $ 154,260
Download