Arbus by Virtuals Historical Data

ARBUS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00088
-0.27%
$ 879,800 $ 147,034
Dec 6, 4 PM $ 0.00088
-0.33%
$ 880,400 $ 145,030
Dec 6, 3 PM $ 0.000882
+2.99%
$ 882,300 $ 145,693
Dec 6, 2 PM $ 0.000854
+2.39%
$ 854,000 $ 150,035
Dec 6, 1 PM $ 0.000834
-0.14%
$ 834,100 $ 149,797
Dec 6, 12 PM $ 0.000839
+0.11%
$ 838,900 $ 149,127
Dec 6, 11 AM $ 0.000838
-0.30%
$ 838,300 $ 147,901
Dec 6, 10 AM $ 0.000841
-0.33%
$ 841,000 $ 147,479
Dec 6, 9 AM $ 0.000845
-0.42%
$ 845,100 $ 146,971
Dec 6, 8 AM $ 0.000852
-0.47%
$ 852,100 $ 146,894
Dec 6, 7 AM $ 0.000856
-0.23%
$ 856,500 $ 148,759
Dec 6, 6 AM $ 0.000858
+0.33%
$ 857,700 $ 149,252
Dec 6, 5 AM $ 0.000846
+2.94%
$ 846,100 $ 148,962
Dec 6, 4 AM $ 0.000822
-0.51%
$ 822,300 $ 147,432
Dec 6, 3 AM $ 0.000826
+0.67%
$ 825,700 $ 148,452
Dec 6, 2 AM $ 0.00082
-0.77%
$ 820,300 $ 149,001
Dec 6, 1 AM $ 0.000826
+0.24%
$ 825,700 $ 149,666
Dec 6, 12 AM $ 0.000824
+2.37%
$ 824,300 $ 150,140
Dec 5, 11 PM $ 0.000805
-0.52%
$ 804,900 $ 150,050
Dec 5, 10 PM $ 0.000809
+0.19%
$ 808,700 $ 150,699
Dec 5, 9 PM $ 0.000806
-0.16%
$ 806,200 $ 151,450
Dec 5, 8 PM $ 0.000806
-3.85%
$ 805,800 $ 149,602
Dec 5, 7 PM $ 0.000836
+1.53%
$ 836,500 $ 148,988
Dec 5, 6 PM $ 0.000825
-1.59%
$ 824,900 $ 148,533
Dec 5, 5 PM $ 0.000839
-0.21%
$ 839,200 $ 148,024
Dec 5, 4 PM $ 0.000837
-5.23%
$ 837,100 $ 149,418
Dec 5, 3 PM $ 0.00089
+0.52%
$ 889,700 $ 147,962
Dec 5, 2 PM $ 0.000885
+10.00%
$ 884,800 $ 145,871
Dec 5, 1 PM $ 0.000803
-1.54%
$ 803,400 $ 147,153
Dec 5, 12 PM $ 0.000815
+0.58%
$ 814,900 $ 149,415
Dec 5, 11 AM $ 0.000812
-2.21%
$ 812,300 $ 149,574
Dec 5, 10 AM $ 0.000831
-0.37%
$ 830,600 $ 149,257
Dec 5, 9 AM $ 0.000834
-4.28%
$ 833,700 $ 149,042
Dec 5, 8 AM $ 0.000871
-0.54%
$ 871,000 $ 148,377
Dec 5, 7 AM $ 0.000876
-0.56%
$ 875,700 $ 147,378
Dec 5, 6 AM $ 0.000901
+0.35%
$ 900,900 $ 146,056
Dec 5, 5 AM $ 0.000942
+0.12%
$ 942,300 $ 147,583
Dec 5, 4 AM $ 0.000942
-0.89%
$ 942,500 $ 146,712
Dec 5, 3 AM $ 0.000953
-0.31%
$ 953,500 $ 147,407
Dec 5, 2 AM $ 0.000958
+0.42%
$ 957,900 $ 145,545
Dec 5, 1 AM $ 0.000955
+0.98%
$ 955,300 $ 146,738
Dec 5, 12 AM $ 0.000949
-0.28%
$ 948,100 $ 145,805
Dec 4, 11 PM $ 0.000952
-0.36%
$ 952,200 $ 146,217
Dec 4, 10 PM $ 0.000958
+0.57%
$ 958,500 $ 145,504
Dec 4, 9 PM $ 0.000945
+4.48%
$ 949,500 $ 146,684
Dec 4, 8 PM $ 0.000904
-0.76%
$ 904,200 $ 146,782
Dec 4, 7 PM $ 0.000909
-0.49%
$ 907,800 $ 148,056
Dec 4, 6 PM $ 0.000915
-0.71%
$ 915,000 $ 147,999
Dec 4, 5 PM $ 0.000921
-0.94%
$ 921,100 $ 146,713
Dec 4, 4 PM $ 0.00093
-2.25%
$ 930,200 $ 145,577