Arbus by Virtuals Historical Data

ARBUS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000952
+1.48%
$ 951,600 $ 145,065
Dec 4, 2 PM $ 0.000938
-1.51%
$ 937,900 $ 145,206
Dec 4, 1 PM $ 0.000959
-0.89%
$ 957,800 $ 144,817
Dec 4, 12 PM $ 0.000967
-0.40%
$ 967,300 $ 143,260
Dec 4, 11 AM $ 0.00097
+1.74%
$ 969,800 $ 143,459
Dec 4, 10 AM $ 0.000951
-0.68%
$ 951,300 $ 144,039
Dec 4, 9 AM $ 0.000958
+0.90%
$ 958,200 $ 145,732
Dec 4, 8 AM $ 0.000947
-0.83%
$ 947,000 $ 145,492
Dec 4, 7 AM $ 0.000957
-1.77%
$ 956,900 $ 147,246
Dec 4, 6 AM $ 0.000981
+0.16%
$ 981,300 $ 145,237
Dec 4, 5 AM $ 0.000979
-1.62%
$ 980,500 $ 145,713
Dec 4, 4 AM $ 0.000995
-1.32%
$ 995,200 $ 146,536
Dec 4, 3 AM $ 0.00101
+0.58%
$ 1.01 million $ 144,726
Dec 4, 2 AM $ 0.00101
+1.41%
$ 1.01 million $ 145,215
Dec 4, 1 AM $ 0.000993
+0.34%
$ 993,300 $ 142,818
Dec 4, 12 AM $ 0.000995
+0.62%
$ 995,700 $ 142,943
Dec 3, 11 PM $ 0.000989
-0.14%
$ 988,700 $ 141,111
Dec 3, 10 PM $ 0.00099
+2.24%
$ 990,100 $ 141,590
Dec 3, 9 PM $ 0.000968
+0.98%
$ 964,700 $ 142,756
Dec 3, 8 PM $ 0.000965
-0.04%
$ 964,800 $ 144,208
Dec 3, 7 PM $ 0.000965
+1.13%
$ 965,500 $ 143,455
Dec 3, 6 PM $ 0.000953
-1.89%
$ 953,400 $ 143,006
Dec 3, 5 PM $ 0.000972
+1.99%
$ 967,600 $ 143,294
Dec 3, 4 PM $ 0.000952
-1.69%
$ 958,200 $ 144,852
Dec 3, 3 PM $ 0.000969
-0.14%
$ 973,700 $ 145,522
Dec 3, 2 PM $ 0.000966
-1.50%
$ 968,500 $ 145,237
Dec 3, 1 PM $ 0.001
+2.51%
$ 1 million $ 145,517
Dec 3, 12 PM $ 0.000969
-0.89%
$ 969,500 $ 146,317
Dec 3, 11 AM $ 0.000979
+0.15%
$ 980,200 $ 144,721
Dec 3, 10 AM $ 0.000979
-0.78%
$ 982,500 $ 145,701
Dec 3, 9 AM $ 0.000988
-0.55%
$ 985,300 $ 143,867
Dec 3, 8 AM $ 0.000993
-2.20%
$ 994,700 $ 142,809
Dec 3, 7 AM $ 0.00101
-2.66%
$ 1.01 million $ 139,702
Dec 3, 6 AM $ 0.00105
-0.53%
$ 1.05 million $ 141,566
Dec 3, 5 AM $ 0.00105
+0.16%
$ 1.05 million $ 139,850
Dec 3, 4 AM $ 0.00105
-2.29%
$ 1.05 million $ 140,517
Dec 3, 3 AM $ 0.00108
+3.28%
$ 1.07 million $ 141,151
Dec 3, 2 AM $ 0.00103
+1.31%
$ 1.03 million $ 142,899
Dec 3, 1 AM $ 0.00102
+0.37%
$ 1.02 million $ 144,755
Dec 3, 12 AM $ 0.00102
+0.43%
$ 1.02 million $ 142,066
Dec 2, 11 PM $ 0.00101
-0.82%
$ 1.01 million $ 143,702
Dec 2, 10 PM $ 0.00102
+1.94%
$ 1.02 million $ 142,789
Dec 2, 9 PM $ 0.001
+0.06%
$ 1 million $ 140,982
Dec 2, 8 PM $ 0.00101
-3.84%
$ 1.01 million $ 139,466
Dec 2, 7 PM $ 0.00105
-0.83%
$ 1.05 million $ 137,051
Dec 2, 6 PM $ 0.00105
+0.73%
$ 1.05 million $ 137,344
Dec 2, 5 PM $ 0.00105
-1.22%
$ 1.05 million $ 139,246
Dec 2, 4 PM $ 0.00106
+0.85%
$ 1.05 million $ 138,049
Dec 2, 10 AM $ 0.000766
-1.79%
$ 766,200 $ 138,735
Dec 2, 9 AM $ 0.000782
-0.26%
$ 781,900 $ 139,270