Arbus by Virtuals Historical Data

ARBUS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000783
+2.89%
$ 783,300 $ 139,973
Dec 2, 7 AM $ 0.000759
-0.47%
$ 759,100 $ 141,274
Dec 2, 6 AM $ 0.000766
-7.91%
$ 766,200 $ 141,665
Dec 2, 5 AM $ 0.000834
+0.46%
$ 834,300 $ 141,156
Dec 2, 4 AM $ 0.000831
-0.37%
$ 829,800 $ 139,978
Dec 2, 3 AM $ 0.000833
+0.36%
$ 832,600 $ 139,142
Dec 2, 2 AM $ 0.000832
-0.16%
$ 831,800 $ 137,781
Dec 2, 1 AM $ 0.000832
-0.87%
$ 831,900 $ 137,428
Dec 2, 12 AM $ 0.000839
-0.25%
$ 838,700 $ 138,401
Dec 1, 11 PM $ 0.000845
-0.25%
$ 845,300 $ 140,760
Dec 1, 10 PM $ 0.000849
+0.57%
$ 848,700 $ 140,663
Dec 1, 9 PM $ 0.000842
+6.51%
$ 842,300 $ 140,622
Dec 1, 8 PM $ 0.000792
+0.32%
$ 792,400 $ 141,685
Dec 1, 7 PM $ 0.000788
-0.27%
$ 787,300 $ 145,321
Dec 1, 6 PM $ 0.000789
+0.34%
$ 784,200 $ 146,985
Dec 1, 5 PM $ 0.000796
-0.25%
$ 795,700 $ 147,297
Dec 1, 4 PM $ 0.000796
-2.56%
$ 796,200 $ 147,611
Dec 1, 3 PM $ 0.000825
+0.81%
$ 824,700 $ 148,207
Dec 1, 2 PM $ 0.000817
-1.93%
$ 811,500 $ 148,560
Dec 1, 1 PM $ 0.00082
+4.12%
$ 820,400 $ 150,650
Dec 1, 12 PM $ 0.000783
-0.81%
$ 774,300 $ 152,083
Dec 1, 11 AM $ 0.000792
-4.92%
$ 793,900 $ 148,576
Dec 1, 10 AM $ 0.000833
+1.46%
$ 832,700 $ 150,321
Dec 1, 9 AM $ 0.000816
+0.41%
$ 815,900 $ 150,011
Dec 1, 8 AM $ 0.000812
+0.36%
$ 811,500 $ 152,219
Dec 1, 7 AM $ 0.000808
+2.10%
$ 807,600 $ 152,562
Dec 1, 6 AM $ 0.000792
+3.11%
$ 791,700 $ 154,179
Dec 1, 5 AM $ 0.000764
-0.62%
$ 763,800 $ 154,159
Dec 1, 4 AM $ 0.000767
-0.49%
$ 766,200 $ 153,258
Dec 1, 3 AM $ 0.000771
-3.27%
$ 770,900 $ 151,871
Dec 1, 2 AM $ 0.000796
+0.10%
$ 796,300 $ 152,634
Dec 1, 1 AM $ 0.000796
-0.52%
$ 796,000 $ 151,222
Dec 1, 12 AM $ 0.000794
-8.08%
$ 796,500 $ 149,651
Download