Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ 156,100 $ 31,162
Yesterday $ 0.000155
+0.54%
$ 155,435 $ 31,277
Jun 19, 2026 $ 0.000155
-3.66%
$ 155,100 $ 31,077
Jun 18, 2026 $ 0.000161
-2.98%
$ 160,900 $ 31,395
Jun 17, 2026 $ 0.000166
-4.59%
$ 166,291 $ 4,467
Jun 16, 2026 $ 0.000174
-8.66%
$ 174,300 $ 10
Jun 15, 2026 $ 0.000191
+7.49%
$ 190,839 $ 17,146
Jun 14, 2026 $ 0.000176
+1.29%
$ 177,547 $ 32,201
Jun 13, 2026 $ 0.000174
+10.27%
$ 173,394 $ 35,996
Jun 12, 2026 $ 0.000157
+22.72%
$ 157,200 $ 26,647
Jun 11, 2026 $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 2026 $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 9, 2026 $ 0.000128
+0.00%
$ 128,100 $ 371
Jun 8, 2026 $ 0.000128
+0.67%
$ 128,100 $ 311
Jun 7, 2026 $ 0.000127
+6.44%
$ 127,250 $ 96
Jun 6, 2026 $ 0.000118
-7.81%
$ 118,095 $ 838
Jun 5, 2026 $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 4, 2026 $ 0.000128
-13.50%
$ 128,100 $ 42,737
Jun 3, 2026 $ 0.000148
+12.43%
$ 148,298 $ 142,182
Jun 2, 2026 $ 0.000132
-8.54%
$ 131,701 $ 149,764
Jun 1, 2026 $ 0.000144
+9.89%
$ 144,500 $ 143,712
May 31, 2026 $ 0.000131
-0.15%
$ 131,500 $ 126,159
May 30, 2026 $ 0.000131
-0.98%
$ 131,599 $ 144,193
May 29, 2026 $ 0.000132
+0.08%
$ 132,100 $ 141,644
May 28, 2026 $ 0.000132
-0.38%
$ 132,100 $ 139,025
May 27, 2026 $ 0.000133
-6.68%
$ 133,000 $ 130,058
May 26, 2026 $ 0.000143
+2.73%
$ 142,202 $ 138,009
May 25, 2026 $ 0.00014
+4.17%
$ 139,300 $ 144,425
May 24, 2026 $ 0.000134
-2.04%
$ 134,200 $ 147,583
May 23, 2026 $ 0.000137
+6.45%
$ 137,000 $ 140,117
May 22, 2026 $ 0.000129
-5.08%
$ 128,600 $ 145,391
May 21, 2026 $ 0.000136
-2.57%
$ 136,397 $ 143,450
May 20, 2026 $ 0.00014
+4.47%
$ 140,100 $ 146,718
May 19, 2026 $ 0.000135
-0.59%
$ 134,100 $ 143,692
May 18, 2026 $ 0.000135
+3.12%
$ 135,500 $ 134,300
May 17, 2026 $ 0.00013
-9.71%
$ 130,622 $ 147,166
May 16, 2026 $ 0.000143
-0.21%
$ 143,900 $ 140,214
May 15, 2026 $ 0.000144
-0.62%
$ 144,000 $ 142,656
May 14, 2026 $ 0.000145
-3.58%
$ 145,303 $ 139,080
May 13, 2026 $ 0.000151
-3.95%
$ 150,900 $ 137,724
May 12, 2026 $ 0.000157
-8.97%
$ 157,300 $ 144,924
May 11, 2026 $ 0.000173
-5.92%
$ 173,101 $ 140,211
May 10, 2026 $ 0.000184
-4.02%
$ 183,800 $ 139,094
May 9, 2026 $ 0.000192
-4.24%
$ 191,899 $ 148,714
May 8, 2026 $ 0.0002
+0.40%
$ 199,999 $ 142,182
May 7, 2026 $ 0.0002
+0.25%
$ 199,600 $ 149,800
May 6, 2026 $ 0.000199
+1.26%
$ 199,500 $ 146,372
May 5, 2026 $ 0.000196
+10.60%
$ 196,433 $ 138,004
May 4, 2026 $ 0.000178
-4.52%
$ 177,600 $ 139,547
May 3, 2026 $ 0.000187
+2.24%
$ 186,900 $ 142,089
Download