Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000132
-0.09%
$131,586 $2,129
Today, at 6 AM $0.000132
-0.09%
$131,586 $2,129
Today, at 5 AM $0.000133
+0.00%
$132,512 $2,266
Today, at 2 AM $0.00014
+0.00%
$140,213 $2,223
Today, at 12 AM $0.000138
+1.01%
$137,611 $2,220
Yesterday, at 11 PM $0.000142
+4.72%
$141,706 $1,605
Yesterday, at 10 PM $0.000135
+1.11%
$135,191 $998
Yesterday, at 8 PM $0.00013
+0.00%
$130,159 $886
Yesterday, at 7 PM $0.000127
-0.06%
$127,472 $833
Yesterday, at 6 PM $0.000132
+2.49%
$131,549 $582
Yesterday, at 4 PM $0.000127
+0.00%
$127,061 $414
Yesterday, at 12 PM $0.000121
+0.06%
$121,029 $392
Yesterday, at 11 AM $0.000124
+0.00%
$123,981 $243
Yesterday, at 10 AM $0.000122
+0.03%
$122,075 $231
Yesterday, at 7 AM $0.00012
+0.57%
$119,765 $225
Yesterday, at 2 AM $0.000118
+0.05%
$117,668 $446
Aug 20, 11 PM $0.000115
+0.00%
$-- $348
Aug 20, 10 PM $0.000115
+0.00%
$114,574 $340
Aug 20, 7 PM $0.000113
+0.00%
$112,873 $511
Aug 20, 6 PM $0.000112
+0.00%
$112,462 $486
Aug 20, 3 PM $0.000114
+0.00%
$114,361 $488
Aug 20, 10 AM $0.000116
+0.00%
$115,710 $481
Aug 20, 6 AM $0.000111
+1.84%
$110,693 $430
Aug 20, 4 AM $0.000107
+0.00%
$107,282 $189
Aug 20, 1 AM $0.000109
+0.00%
$108,655 $230
Aug 19, 11 PM $0.000107
+0.00%
$106,784 $229
Aug 19, 8 PM $0.000106
+1.14%
$106,288 $222
Aug 19, 3 AM $0.000103
+0.00%
$102,750 $14
Aug 18, 9 AM $0.000103
+0.00%
$102,769 $466
Aug 18, 6 AM $0.000103
-0.09%
$102,882 $462
Aug 17, 7 PM $0.000103
+0.00%
$-- $587
Aug 17, 4 PM $0.000104
+0.00%
$104,238 $585
Aug 17, 3 PM $0.000104
+2.33%
$104,227 $434
Aug 17, 2 PM $0.000105
-0.02%
$104,652 $165
Aug 17, 6 AM $0.000101
+0.00%
$100,779 $155
Aug 17, 5 AM $0.000101
-0.05%
$100,828 $3
Aug 17, 3 AM $0.0000996
+0.00%
$99,607 $3
Aug 17, 12 AM $0.0000983
+0.00%
$98,283 $0.01
Aug 16, 5 PM $0.0000996
+0.00%
$99,630 $17
Aug 15, 7 PM $0.000101
+0.00%
$100,822 $18
Aug 15, 6 PM $0.000101
+0.00%
$100,624 $2
Aug 14, 9 PM $0.0000995
+0.00%
$99,522 $0
Aug 14, 8 AM $0.000101
+0.00%
$100,998 $10
Aug 13, 8 PM $0.000102
-0.11%
$102,162 $54
Aug 13, 2 PM $0.000105
+0.00%
$105,173 $45
Aug 13, 7 AM $0.000106
+0.00%
$105,729 $108
Aug 13, 6 AM $0.000105
+0.00%
$105,310 $93
Aug 13, 5 AM $0.000106
+0.38%
$106,218 $83
Aug 13, 3 AM $0.000106
+0.00%
$106,213 $73
Aug 13, 12 AM $0.000106
+0.00%
$106,048 $62
Download