Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000156
+0.00%
$ 155,700 $ 31,011
Today, at 1 AM $ 0.000155
-1.59%
$ 155,098 $ 31,056
Today, at 12 AM $ 0.000158
+1.81%
$ 157,600 $ 30,761
Yesterday, at 11 PM $ 0.000155
-0.19%
$ 154,800 $ 30,801
Yesterday, at 10 PM $ 0.000155
-1.34%
$ 155,100 $ 31,103
Yesterday, at 9 PM $ 0.000156
+0.91%
$ 156,000 $ 31,162
Yesterday, at 8 PM $ 0.000157
+1.95%
$ 156,600 $ 31,178
Yesterday, at 7 PM $ 0.000154
+0.33%
$ 153,700 $ 31,184
Yesterday, at 6 PM $ 0.000153
-0.21%
$ 153,200 $ 31,227
Yesterday, at 5 PM $ 0.000153
-1.72%
$ 153,027 $ 31,302
Yesterday, at 4 PM $ 0.000156
-0.26%
$ 155,600 $ 31,238
Yesterday, at 3 PM $ 0.000155
+0.90%
$ 155,406 $ 31,220
Yesterday, at 2 PM $ 0.000154
-0.51%
$ 154,219 $ 31,296
Yesterday, at 1 PM $ 0.000155
+1.03%
$ 155,005 $ 31,258
Yesterday, at 12 PM $ 0.000154
-1.28%
$ 153,621 $ 31,225
Yesterday, at 11 AM $ 0.000153
-0.77%
$ 153,137 $ 31,239
Yesterday, at 10 AM $ 0.000153
-0.58%
$ 152,753 $ 31,315
Yesterday, at 9 AM $ 0.000154
-0.12%
$ 153,641 $ 31,280
Yesterday, at 8 AM $ 0.000154
-0.58%
$ 153,810 $ 31,008
Yesterday, at 7 AM $ 0.000154
+0.20%
$ 153,600 $ 30,943
Yesterday, at 6 AM $ 0.000155
-0.13%
$ 155,400 $ 30,981
Yesterday, at 5 AM $ 0.000154
-1.35%
$ 154,000 $ 30,921
Yesterday, at 4 AM $ 0.000155
+0.06%
$ 154,600 $ 30,915
Yesterday, at 3 AM $ 0.000154
+0.52%
$ 154,500 $ 31,189
Yesterday, at 2 AM $ 0.000153
-1.29%
$ 153,200 $ 31,168
Yesterday, at 1 AM $ 0.000155
+0.00%
$ 155,200 $ 31,246
Yesterday, at 12 AM $ 0.000154
-0.99%
$ 154,100 $ 31,336
Jun 20, 11 PM $ 0.000155
+0.90%
$ 155,435 $ 31,277
Jun 20, 10 PM $ 0.000154
+0.81%
$ 154,044 $ 31,263
Jun 20, 9 PM $ 0.000153
-2.24%
$ 152,600 $ 31,152
Jun 20, 8 PM $ 0.000155
+0.85%
$ 154,700 $ 31,183
Jun 20, 7 PM $ 0.000153
-1.67%
$ 153,000 $ 31,131
Jun 20, 6 PM $ 0.000155
+0.89%
$ 155,000 $ 31,068
Jun 20, 5 PM $ 0.000154
+0.28%
$ 154,227 $ 31,092
Jun 20, 4 PM $ 0.000154
-0.41%
$ 153,900 $ 31,089
Jun 20, 3 PM $ 0.000155
-0.51%
$ 154,730 $ 31,084
Jun 20, 2 PM $ 0.000156
+0.77%
$ 155,517 $ 31,026
Jun 20, 1 PM $ 0.000153
-0.13%
$ 152,929 $ 31,076
Jun 20, 12 PM $ 0.000154
+0.98%
$ 154,121 $ 31,026
Jun 20, 11 AM $ 0.000153
-0.63%
$ 153,124 $ 30,978
Jun 20, 10 AM $ 0.000154
-0.39%
$ 154,100 $ 30,882
Jun 20, 9 AM $ 0.000156
+0.78%
$ 155,800 $ 30,993
Jun 20, 8 AM $ 0.000156
+2.23%
$ 156,000 $ 31,076
Jun 20, 7 AM $ 0.000153
-2.18%
$ 152,600 $ 31,030
Jun 20, 6 AM $ 0.000156
+2.16%
$ 156,100 $ 31,024
Jun 20, 5 AM $ 0.000153
-0.52%
$ 152,800 $ 31,089
Jun 20, 4 AM $ 0.000154
+0.25%
$ 154,200 $ 31,161
Jun 20, 3 AM $ 0.000156
+0.20%
$ 155,510 $ 31,142
Jun 20, 2 AM $ 0.000154
-0.39%
$ 154,300 $ 31,131
Jun 20, 1 AM $ 0.000154
+0.91%
$ 154,500 $ 31,018
Download