Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000156
+0.00%
$ 155,700 $ 31,004
3:40 AM $ 0.000157
+0.00%
$ 155,700 $ 31,038
3:35 AM $ 0.000157
+0.00%
$ 155,700 $ 31,053
3:30 AM $ 0.000156
+0.00%
$ 155,700 $ 31,054
3:25 AM $ 0.000156
+0.00%
$ 155,700 $ 31,071
3:20 AM $ 0.000156
+0.00%
$ 155,700 $ 31,073
3:15 AM $ 0.000156
+0.00%
$ 155,700 $ 31,070
3:10 AM $ 0.000155
+0.00%
$ 155,700 $ 31,074
3:05 AM $ 0.000155
+0.00%
$ 155,700 $ 31,064
3:00 AM $ 0.000157
+0.00%
$ 155,700 $ 31,054
2:55 AM $ 0.000155
+0.00%
$ 155,700 $ 31,049
2:50 AM $ 0.000155
+0.00%
$ 155,700 $ 31,043
2:45 AM $ 0.000155
+0.00%
$ 155,700 $ 31,021
2:40 AM $ 0.000155
+0.00%
$ 155,700 $ 30,995
2:35 AM $ 0.000157
+0.00%
$ 155,700 $ 31,057
2:30 AM $ 0.000157
+0.00%
$ 155,700 $ 31,010
2:25 AM $ 0.000157
+0.00%
$ 155,700 $ 31,022
2:20 AM $ 0.000156
+0.00%
$ 155,700 $ 31,011
2:15 AM $ 0.000155
+0.00%
$ 155,700 $ 31,023
2:10 AM $ 0.000155
+0.00%
$ 155,700 $ 31,008
2:05 AM $ 0.000155
+0.00%
$ 155,700 $ 31,025
2:00 AM $ 0.000155
+0.00%
$ 155,700 $ 31,029
1:55 AM $ 0.000155
+0.00%
$ 155,700 $ 31,056
1:50 AM $ 0.000155
+0.00%
$ 155,700 $ 31,077
1:45 AM $ 0.000158
+0.00%
$ 155,700 $ 31,074
1:40 AM $ 0.000157
+0.00%
$ 155,700 $ 31,074
1:35 AM $ 0.000157
+0.00%
$ 155,700 $ 31,084
1:30 AM $ 0.000157
+0.00%
$ 155,700 $ 31,101
1:25 AM $ 0.000157
+0.00%
$ 155,700 $ 31,063
1:20 AM $ 0.000156
+0.00%
$ 155,700 $ 31,082
1:15 AM $ 0.000156
+0.00%
$ 155,700 $ 31,081
1:10 AM $ 0.000156
+0.00%
$ 155,700 $ 31,057
1:08 AM $ 0.000156
+0.00%
$ 155,700 $ 31,043
1:05 AM $ 0.000156
+0.00%
$ 155,700 $ 30,781
1:00 AM $ 0.000158
+0.00%
$ 156,100 $ 30,768
12:55 AM $ 0.000158
+0.00%
$ 156,100 $ 30,761
12:50 AM $ 0.000157
+0.00%
$ 156,100 $ 30,782
12:45 AM $ 0.000157
+0.00%
$ 156,100 $ 30,797
12:40 AM $ 0.000157
+0.00%
$ 156,100 $ 30,836
12:35 AM $ 0.000157
+0.00%
$ 156,100 $ 30,835
12:30 AM $ 0.000157
+0.00%
$ 156,100 $ 30,833
12:25 AM $ 0.000156
+0.00%
$ 156,100 $ 30,812
12:20 AM $ 0.000155
+0.00%
$ 156,100 $ 30,788
12:15 AM $ 0.000155
+0.00%
$ 156,100 $ 30,801
12:10 AM $ 0.000155
+0.00%
$ 156,100 $ 30,785
12:05 AM $ 0.000155
+0.00%
$ 156,100 $ 30,805
12:00 AM $ 0.000155
+0.00%
$ 156,100 $ 30,812
11:55 PM $ 0.000155
+0.00%
$ 156,100 $ 30,801
11:50 PM $ 0.000156
+0.00%
$ 156,100 $ 30,800
11:45 PM $ 0.000155
+0.00%
$ 156,100 $ 30,792
Download