Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00018
+0.00%
$ 180,000 $ 136,115
11:24 AM $ 0.00018
+0.00%
$ 180,400 $ 136,104
11:19 AM $ 0.00018
+0.00%
$ 179,800 $ 135,996
11:14 AM $ 0.00018
+0.00%
$ 179,600 $ 136,118
11:09 AM $ 0.00018
+0.00%
$ 179,600 $ 136,155
11:04 AM $ 0.000179
+0.00%
$ 179,300 $ 136,002
10:59 AM $ 0.000179
+0.00%
$ 179,100 $ 136,157
10:55 AM $ 0.000179
+0.00%
$ 179,100 $ 136,534
10:54 AM $ 0.000179
+0.00%
$ 179,400 $ 136,526
10:49 AM $ 0.000179
+0.00%
$ 179,500 $ 136,670
10:44 AM $ 0.000179
+0.00%
$ 179,100 $ 136,477
10:39 AM $ 0.000179
+0.00%
$ 179,500 $ 136,328
10:34 AM $ 0.000179
+0.00%
$ 179,400 $ 136,356
10:29 AM $ 0.000179
+0.00%
$ 179,300 $ 136,596
10:24 AM $ 0.00018
+0.00%
$ 179,700 $ 137,144
10:19 AM $ 0.00018
+0.00%
$ 179,800 $ 137,555
10:14 AM $ 0.00018
+0.00%
$ 179,600 $ 138,006
10:09 AM $ 0.00018
+0.00%
$ 179,800 $ 138,245
10:04 AM $ 0.00018
+0.00%
$ 179,800 $ 138,254
9:59 AM $ 0.00018
+0.00%
$ 179,800 $ 137,785
9:54 AM $ 0.000179
+0.00%
$ 179,400 $ 137,133
9:49 AM $ 0.00018
+0.00%
$ 180,100 $ 136,703
9:44 AM $ 0.000179
+0.00%
$ 179,100 $ 136,863
9:39 AM $ 0.00018
+0.00%
$ 179,900 $ 137,388
9:34 AM $ 0.00018
+0.00%
$ 179,900 $ 137,791
9:29 AM $ 0.000179
+0.00%
$ 179,100 $ 137,890
9:24 AM $ 0.000179
+0.00%
$ 179,100 $ 138,103
9:19 AM $ 0.000179
+0.00%
$ 178,900 $ 138,255
9:14 AM $ 0.000179
+0.00%
$ 178,900 $ 138,293
9:09 AM $ 0.000179
+0.00%
$ 179,500 $ 138,559
9:04 AM $ 0.00018
+0.00%
$ 179,900 $ 139,096
8:59 AM $ 0.000179
+0.00%
$ 178,700 $ 138,996
8:54 AM $ 0.000179
+0.00%
$ 179,200 $ 138,590
8:49 AM $ 0.000179
+0.00%
$ 179,200 $ 138,098
8:44 AM $ 0.000179
+0.00%
$ 179,200 $ 138,234
8:39 AM $ 0.000179
+0.00%
$ 178,800 $ 138,280
8:34 AM $ 0.000179
+0.00%
$ 178,600 $ 138,268
8:29 AM $ 0.00018
+0.00%
$ 179,700 $ 138,564
8:24 AM $ 0.000179
+0.00%
$ 178,900 $ 138,747
8:19 AM $ 0.000179
+0.00%
$ 178,900 $ 138,834
8:14 AM $ 0.00018
+0.00%
$ 179,600 $ 138,593
8:09 AM $ 0.00018
+0.00%
$ 179,700 $ 138,080
8:04 AM $ 0.000179
+0.00%
$ 179,000 $ 137,699
7:59 AM $ 0.000179
+0.00%
$ 179,500 $ 137,253
7:54 AM $ 0.000179
+0.00%
$ 179,200 $ 137,369
7:49 AM $ 0.000179
+0.00%
$ 179,100 $ 137,874
7:44 AM $ 0.00018
+0.00%
$ 179,700 $ 138,620
7:39 AM $ 0.000179
+0.00%
$ 179,500 $ 138,927
7:34 AM $ 0.00018
+0.00%
$ 180,000 $ 139,014
7:29 AM $ 0.000179
+0.00%
$ 179,200 $ 139,058
Download