Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 37.78
+0.00%
$ 3.88 billion $ 10
Today, at 9 PM $ 37.44
-0.55%
$ 3.74 billion $ 10
Today, at 8 PM $ 38.04
+2.33%
$ 3.8 billion $ 10
Today, at 7 PM $ 37.03
-0.88%
$ 3.7 billion $ 10
Today, at 6 PM $ 37.4
+0.24%
$ 3.74 billion $ 9
Today, at 5 PM $ 37.51
-0.61%
$ 3.75 billion $ 9
Today, at 4 PM $ 37.75
-0.34%
$ 3.77 billion $ 9
Today, at 3 PM $ 37.75
-0.74%
$ 3.78 billion $ 9
Today, at 2 PM $ 37.88
-0.05%
$ 3.79 billion $ 13
Today, at 1 PM $ 38.02
-0.08%
$ 3.8 billion $ 13
Today, at 12 PM $ 38.02
+0.00%
$ 3.8 billion $ 13
Today, at 11 AM $ 38.23
+0.30%
$ 3.82 billion $ 16
Today, at 10 AM $ 38.4
+0.02%
$ 3.84 billion $ 16
Today, at 9 AM $ 38.79
+1.22%
$ 3.88 billion $ 12
Today, at 8 AM $ 38.74
-0.33%
$ 3.87 billion $ 12
Today, at 7 AM $ 38.84
+0.10%
$ 3.88 billion $ 11
Today, at 6 AM $ 38.92
-0.03%
$ 3.89 billion $ 11
Today, at 5 AM $ 38.94
-1.52%
$ 3.89 billion $ 11
Today, at 4 AM $ 38.86
-1.94%
$ 3.89 billion $ 11
Today, at 3 AM $ 39.76
-0.08%
$ 3.98 billion $ 10
Today, at 2 AM $ 39.76
-1.00%
$ 3.98 billion $ 10
Today, at 1 AM $ 39.71
-1.64%
$ 3.97 billion $ 10
Today, at 12 AM $ 39.73
-2.77%
$ 3.97 billion $ 10
Yesterday, at 11 PM $ 40.15
+0.81%
$ 4.02 billion $ 10
Yesterday, at 10 PM $ 39.99
-0.49%
$ 4 billion $ 11
Yesterday, at 9 PM $ 40.04
-0.81%
$ 4 billion $ 11
Yesterday, at 8 PM $ 40.53
+0.73%
$ 4.05 billion $ 9
Yesterday, at 7 PM $ 40.22
-0.56%
$ 4.02 billion $ 9
Yesterday, at 6 PM $ 40.39
-0.12%
$ 4.04 billion $ 9
Yesterday, at 5 PM $ 40.34
+0.25%
$ 4.03 billion $ 9
Yesterday, at 4 PM $ 40.23
+0.13%
$ 4.02 billion $ 9
Yesterday, at 3 PM $ 40.29
-1.12%
$ 4.03 billion $ 9
Yesterday, at 2 PM $ 40.71
-0.44%
$ 4.07 billion $ 4
Yesterday, at 1 PM $ 40.84
+0.86%
$ 4.08 billion $ 4
Yesterday, at 12 PM $ 40.52
+0.02%
$ 4.05 billion $ 4
Yesterday, at 11 AM $ 39.72
-0.61%
$ 3.97 billion $ 1
Yesterday, at 10 AM $ 40.26
+0.05%
$ 4.03 billion $ 1
Yesterday, at 9 AM $ 40.07
+0.17%
$ 4.01 billion $ 1
Yesterday, at 8 AM $ 40.53
-0.29%
$ 4.05 billion $ 1
Yesterday, at 7 AM $ 40.67
+0.45%
$ 4.07 billion $ 1
Yesterday, at 6 AM $ 40.47
+0.65%
$ 4.05 billion $ 7
Yesterday, at 5 AM $ 40.52
+0.50%
$ 4.05 billion $ 7
Yesterday, at 4 AM $ 40.25
-0.07%
$ 4.03 billion $ 12
Yesterday, at 3 AM $ 40.21
-0.02%
$ 4.02 billion $ 12
Yesterday, at 2 AM $ 40.18
+0.50%
$ 4.02 billion $ 12
Yesterday, at 1 AM $ 40.05
+0.08%
$ 4.01 billion $ 12
Yesterday, at 12 AM $ 40.09
+0.30%
$ 4.01 billion $ 12
Jul 20, 11 PM $ 40.03
-0.03%
$ 4 billion $ 12
Jul 20, 10 PM $ 40.17
+0.33%
$ 4.02 billion $ 12
Jul 20, 9 PM $ 40
+0.53%
$ 4 billion $ 12
Download