Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $19.64
+0.00%
$1.96 billion $24
Nov 2, 2026 $23.13
+4.07%
$-- $0
Nov 1, 2026 $22.22
-0.39%
$2.22 billion $3
Oct 28, 2026 $21.22
-0.11%
$-- $6
Oct 27, 2026 $21.25
+1.12%
$2.12 billion $6
Oct 25, 2026 $20.21
-0.19%
$-- $46
Oct 24, 2026 $20.36
-5.37%
$2.04 billion $46
Oct 23, 2026 $21.56
-20.96%
$2.16 billion $136
Oct 22, 2026 $27.39
-12.65%
$2.74 billion $109
Oct 21, 2026 $31.27
-9.11%
$3.13 billion $46
Oct 20, 2026 $34.43
+2.07%
$3.44 billion $6
Oct 19, 2026 $33.65
-0.46%
$3.37 billion $2
Oct 18, 2026 $33.76
-1.57%
$3.38 billion $4
Oct 14, 2026 $36.15
-1.70%
$-- $1
Oct 13, 2026 $36.75
-0.47%
$3.67 billion $1
Oct 12, 2026 $37.12
-4.44%
$3.71 billion $9
Oct 11, 2026 $40.33
+0.39%
$4.03 billion $14
Oct 10, 2026 $40.18
+7.03%
$4.02 billion $23
Oct 9, 2026 $37.68
+6.03%
$3.77 billion $23
Oct 8, 2026 $35.54
-3.23%
$3.55 billion $2
Oct 7, 2026 $36.72
-0.30%
$3.67 billion $3
Oct 5, 2026 $45.7
+11.27%
$-- $1
Oct 4, 2026 $42.16
+2.46%
$4.22 billion $30
Oct 3, 2026 $41.14
-0.21%
$4.11 billion $2
Oct 2, 2026 $41.32
+0.16%
$4.13 billion $6
Oct 1, 2026 $41.08
+0.42%
$4.11 billion $1
Sep 30, 2026 $40.91
+6.91%
$4.09 billion $1
Sep 29, 2026 $38.2
+5.26%
$3.82 billion $14
Sep 28, 2026 $36.24
-0.15%
$3.62 billion $3
Sep 27, 2026 $37.98
-1.62%
$3.8 billion $1
Sep 26, 2026 $38.64
+0.16%
$3.86 billion $3
Sep 25, 2026 $38.64
+3.73%
$3.86 billion $11
Sep 24, 2026 $36.92
+4.31%
$3.69 billion $1
Sep 23, 2026 $35.41
-5.08%
$3.54 billion $3
Sep 22, 2026 $37.32
-3.66%
$3.73 billion $36
Sep 21, 2026 $38.75
+6.98%
$3.88 billion $3
Sep 20, 2026 $36.2
-17.63%
$3.62 billion $39
Sep 19, 2026 $43.93
+5.42%
$4.39 billion $22
Sep 18, 2026 $41.68
-1.48%
$4.17 billion $4
Sep 17, 2026 $42.33
+0.37%
$4.23 billion $11
Sep 16, 2026 $42.32
+3.10%
$4.23 billion $4
Sep 15, 2026 $39.74
-7.80%
$3.97 billion $2
Sep 14, 2026 $43.27
+0.92%
$4.33 billion $31
Sep 13, 2026 $47.39
-6.73%
$4.74 billion $9
Sep 12, 2026 $49.91
+20.67%
$4.99 billion $34
Sep 11, 2026 $40.91
-2.28%
$4.09 billion $7
Sep 10, 2026 $41.71
-14.58%
$4.17 billion $3
Sep 9, 2026 $48.85
+10.53%
$4.89 billion $5
Sep 8, 2026 $43.79
-12.72%
$4.38 billion $86
Sep 7, 2026 $38.18
-2.80%
$-- $1
Download