Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 24.49
+0.00%
$ -- $ 33
Yesterday $ 23.94
-2.69%
$ 2.4 billion $ 5
Aug 10, 2026 $ 24.57
+2.12%
$ 2.46 billion $ 5
Aug 9, 2026 $ 24.04
+4.95%
$ 2.41 billion $ 14
Aug 8, 2026 $ 22.91
+17.63%
$ 2.29 billion $ 11
Aug 7, 2026 $ 16.42
-99.58%
$ 1.64 billion $ 0
Aug 6, 2026 $ 3,869.52
+23,687.82%
$ 387.24 billion $ 621
Aug 5, 2026 $ 16.22
-38.82%
$ 1.63 billion $ 13
Aug 4, 2026 $ 26.52
-24.71%
$ 2.65 billion $ 54
Aug 3, 2026 $ 35.24
-1.18%
$ 3.52 billion $ 65
Aug 2, 2026 $ 35.63
+4.69%
$ 3.57 billion $ 9
Aug 1, 2026 $ 34.04
+4.05%
$ 3.4 billion $ 10
Jul 31, 2026 $ 32.66
-3.71%
$ 3.27 billion $ 10
Jul 30, 2026 $ 34.21
-0.88%
$ 3.39 billion $ 3
Jul 26, 2026 $ 38.86
+5.61%
$ 3.89 billion $ 2
Jul 25, 2026 $ 36.69
+18.00%
$ 3.68 billion $ 22
Jul 24, 2026 $ 31.13
-12.20%
$ 3.11 billion $ 3
Jul 23, 2026 $ 35.37
-6.71%
$ 3.55 billion $ 26
Jul 22, 2026 $ 37.86
-7.34%
$ 3.79 billion $ 11
Jul 21, 2026 $ 40.15
+0.47%
$ 4.02 billion $ 10
Jul 20, 2026 $ 40.03
-1.06%
$ 4 billion $ 12
Jul 19, 2026 $ 40.52
-20.04%
$ 4.05 billion $ 88
Jul 18, 2026 $ 50.49
+7.29%
$ 5.05 billion $ 7
Jul 17, 2026 $ 46.67
-0.35%
$ 4.67 billion $ 9
Jul 16, 2026 $ 47
-12.02%
$ 4.7 billion $ 32
Jul 15, 2026 $ 53.44
+8.16%
$ 5.34 billion $ 50
Jul 14, 2026 $ 43.87
-9.72%
$ 4.39 billion $ 13
Jul 13, 2026 $ 48.04
-9.61%
$ 4.8 billion $ 33
Jul 12, 2026 $ 52.47
-0.04%
$ 5.25 billion $ 21
Jul 11, 2026 $ 52.53
+2.00%
$ 5.25 billion $ 38
Jul 10, 2026 $ 51.51
-6.90%
$ 5.15 billion $ 34
Jul 9, 2026 $ 55.36
+3.32%
$ 5.54 billion $ 16
Jul 8, 2026 $ 53.17
-4.53%
$ 5.32 billion $ 16
Jul 7, 2026 $ 55.59
-1.79%
$ 5.56 billion $ 25
Jul 6, 2026 $ 56.69
-3.36%
$ 5.67 billion $ 9
Jul 5, 2026 $ 58.71
-3.37%
$ 5.87 billion $ 3
Jul 4, 2026 $ 60.72
-18.77%
$ 6.07 billion $ 143
Jul 1, 2026 $ 57.74
+0.17%
$ -- $ 1
Jun 30, 2026 $ 57.65
+0.32%
$ 5.76 billion $ 1
Jun 29, 2026 $ 78.87
+0.54%
$ -- $ 7
Jun 28, 2026 $ 78.12
+34.78%
$ 7.81 billion $ 13
Jun 27, 2026 $ 58.93
+3.73%
$ 5.89 billion $ 7
Jun 26, 2026 $ 56.78
+2.59%
$ 5.68 billion $ 7
Jun 25, 2026 $ 55.33
-9.13%
$ 5.53 billion $ 2
Jun 24, 2026 $ 60.15
-0.16%
$ 6.01 billion $ 8
Jun 23, 2026 $ 60.38
-8.99%
$ 6.04 billion $ 3
Jun 22, 2026 $ 66.42
+3.70%
$ 6.64 billion $ 14
Jun 21, 2026 $ 63.92
+5.86%
$ 6.39 billion $ 19
Jun 20, 2026 $ 60.31
+3.32%
$ 6.03 billion $ 17
Jun 19, 2026 $ 58.07
+1.31%
$ 5.81 billion $ 19
Download