Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 59.86
+0.00%
$ 5.99 billion $ 7
Yesterday $ 58.93
+3.73%
$ 5.89 billion $ 7
Jun 26, 2026 $ 56.78
+2.59%
$ 5.68 billion $ 7
Jun 25, 2026 $ 55.33
-9.13%
$ 5.53 billion $ 2
Jun 24, 2026 $ 60.15
-0.16%
$ 6.01 billion $ 8
Jun 23, 2026 $ 60.38
-8.99%
$ 6.04 billion $ 3
Jun 22, 2026 $ 66.42
+3.70%
$ 6.64 billion $ 14
Jun 21, 2026 $ 63.92
+5.86%
$ 6.39 billion $ 19
Jun 20, 2026 $ 60.31
+3.32%
$ 6.03 billion $ 17
Jun 19, 2026 $ 58.07
+1.31%
$ 5.81 billion $ 19
Jun 18, 2026 $ 57.25
+0.65%
$ 5.73 billion $ 9
Jun 17, 2026 $ 57.48
-1.27%
$ 5.75 billion $ 4
Jun 16, 2026 $ 62.92
+4.65%
$ 6.29 billion $ 4
Jun 15, 2026 $ 60.17
+0.22%
$ 6.02 billion $ 13
Jun 14, 2026 $ 59.97
+1.12%
$ 6 billion $ 1
Jun 13, 2026 $ 59.38
+1.42%
$ 5.94 billion $ 11
Jun 12, 2026 $ 58.56
+12.41%
$ 5.86 billion $ 5
Jun 11, 2026 $ 52.21
+2.67%
$ 5.22 billion $ 4
Jun 10, 2026 $ 50.89
-4.51%
$ 5.09 billion $ 5
Jun 9, 2026 $ 53.25
-3.09%
$ 5.33 billion $ 20
Jun 8, 2026 $ 54.92
-3.95%
$ 5.49 billion $ 20
Jun 7, 2026 $ 57.12
+3.52%
$ 5.71 billion $ 1
Jun 6, 2026 $ 55.66
+8.37%
$ 5.57 billion $ 15
Jun 5, 2026 $ 52.64
-12.97%
$ 5.26 billion $ 4
Jun 4, 2026 $ 59.73
-5.50%
$ 5.97 billion $ 3
Jun 3, 2026 $ 63.02
-2.78%
$ 6.3 billion $ 1
Jun 2, 2026 $ 64.85
-9.38%
$ 6.48 billion $ 1
Jun 1, 2026 $ 71.55
-6.90%
$ 7.15 billion $ 29
May 31, 2026 $ 76.95
+3.15%
$ 7.69 billion $ 27
May 30, 2026 $ 75.08
+3.77%
$ 7.51 billion $ 13
May 29, 2026 $ 72.36
-1.61%
$ 7.24 billion $ 5
May 28, 2026 $ 76.17
+0.55%
$ -- $ 5
May 27, 2026 $ 75.94
-2.81%
$ 7.59 billion $ 5
May 26, 2026 $ 78.08
-6.35%
$ 7.81 billion $ 6
May 25, 2026 $ 83.45
-2.83%
$ 8.35 billion $ 2
May 24, 2026 $ 86.1
+7.60%
$ 8.61 billion $ 22
May 23, 2026 $ 80
+1.64%
$ 8 billion $ 20
May 21, 2026 $ 78.55
-0.48%
$ 7.86 billion $ 7
May 20, 2026 $ 79.07
+0.30%
$ 7.91 billion $ 72
May 19, 2026 $ 79.04
-0.89%
$ 7.9 billion $ 8
May 18, 2026 $ 79.69
-3.06%
$ 7.97 billion $ 18
May 17, 2026 $ 81.65
-4.43%
$ 8.17 billion $ 5
May 16, 2026 $ 85.45
+4.79%
$ 8.56 billion $ 18
May 15, 2026 $ 81.57
-0.64%
$ 8.16 billion $ 11
May 14, 2026 $ 82.12
-2.04%
$ 8.21 billion $ 8
May 13, 2026 $ 83.83
+8.08%
$ 8.38 billion $ 44
May 12, 2026 $ 81.39
-2.85%
$ 8.14 billion $ 11
May 11, 2026 $ 89.44
-1.13%
$ 8.94 billion $ 7
May 10, 2026 $ 90.66
+5.12%
$ 9.07 billion $ 21
May 9, 2026 $ 86.41
+3.76%
$ 8.64 billion $ 30
Download