Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 37.49
+0.00%
$ 3.88 billion $ 10
Yesterday $ 40.15
+0.47%
$ 4.02 billion $ 10
Jul 20, 2026 $ 40.03
-1.06%
$ 4 billion $ 12
Jul 19, 2026 $ 40.52
-20.04%
$ 4.05 billion $ 88
Jul 18, 2026 $ 50.49
+7.29%
$ 5.05 billion $ 7
Jul 17, 2026 $ 46.67
-0.35%
$ 4.67 billion $ 9
Jul 16, 2026 $ 47
-12.02%
$ 4.7 billion $ 32
Jul 15, 2026 $ 53.44
+8.16%
$ 5.34 billion $ 50
Jul 14, 2026 $ 43.87
-9.72%
$ 4.39 billion $ 13
Jul 13, 2026 $ 48.04
-9.61%
$ 4.8 billion $ 33
Jul 12, 2026 $ 52.47
-0.04%
$ 5.25 billion $ 21
Jul 11, 2026 $ 52.53
+2.00%
$ 5.25 billion $ 38
Jul 10, 2026 $ 51.51
-6.90%
$ 5.15 billion $ 34
Jul 9, 2026 $ 55.36
+3.32%
$ 5.54 billion $ 16
Jul 8, 2026 $ 53.17
-4.53%
$ 5.32 billion $ 16
Jul 7, 2026 $ 55.59
-1.79%
$ 5.56 billion $ 25
Jul 6, 2026 $ 56.69
-3.36%
$ 5.67 billion $ 9
Jul 5, 2026 $ 58.71
-3.37%
$ 5.87 billion $ 3
Jul 4, 2026 $ 60.72
-18.77%
$ 6.07 billion $ 143
Jul 1, 2026 $ 57.74
+0.17%
$ -- $ 1
Jun 30, 2026 $ 57.65
+0.32%
$ 5.76 billion $ 1
Jun 29, 2026 $ 78.87
+0.54%
$ -- $ 7
Jun 28, 2026 $ 78.12
+34.78%
$ 7.81 billion $ 13
Jun 27, 2026 $ 58.93
+3.73%
$ 5.89 billion $ 7
Jun 26, 2026 $ 56.78
+2.59%
$ 5.68 billion $ 7
Jun 25, 2026 $ 55.33
-9.13%
$ 5.53 billion $ 2
Jun 24, 2026 $ 60.15
-0.16%
$ 6.01 billion $ 8
Jun 23, 2026 $ 60.38
-8.99%
$ 6.04 billion $ 3
Jun 22, 2026 $ 66.42
+3.70%
$ 6.64 billion $ 14
Jun 21, 2026 $ 63.92
+5.86%
$ 6.39 billion $ 19
Jun 20, 2026 $ 60.31
+3.32%
$ 6.03 billion $ 17
Jun 19, 2026 $ 58.07
+1.31%
$ 5.81 billion $ 19
Jun 18, 2026 $ 57.25
+0.65%
$ 5.73 billion $ 9
Jun 17, 2026 $ 57.48
-1.27%
$ 5.75 billion $ 4
Jun 16, 2026 $ 62.92
+4.65%
$ 6.29 billion $ 4
Jun 15, 2026 $ 60.17
+0.22%
$ 6.02 billion $ 13
Jun 14, 2026 $ 59.97
+1.12%
$ 6 billion $ 1
Jun 13, 2026 $ 59.38
+1.42%
$ 5.94 billion $ 11
Jun 12, 2026 $ 58.56
+12.41%
$ 5.86 billion $ 5
Jun 11, 2026 $ 52.21
+2.67%
$ 5.22 billion $ 4
Jun 10, 2026 $ 50.89
-4.51%
$ 5.09 billion $ 5
Jun 9, 2026 $ 53.25
-3.09%
$ 5.33 billion $ 20
Jun 8, 2026 $ 54.92
-3.95%
$ 5.49 billion $ 20
Jun 7, 2026 $ 57.12
+3.52%
$ 5.71 billion $ 1
Jun 6, 2026 $ 55.66
+8.37%
$ 5.57 billion $ 15
Jun 5, 2026 $ 52.64
-12.97%
$ 5.26 billion $ 4
Jun 4, 2026 $ 59.73
-5.50%
$ 5.97 billion $ 3
Jun 3, 2026 $ 63.02
-2.78%
$ 6.3 billion $ 1
Jun 2, 2026 $ 64.85
-9.38%
$ 6.48 billion $ 1
Jun 1, 2026 $ 71.55
-6.90%
$ 7.15 billion $ 29
Download