Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 56.15
+0.00%
$ 5.61 billion $ 12
7:03 AM $ 56.42
+0.00%
$ 5.64 billion $ 12
6:58 AM $ 56.35
+0.00%
$ 5.63 billion $ 12
6:53 AM $ 56.35
+0.00%
$ 5.64 billion $ 12
6:48 AM $ 56.14
+0.00%
$ 5.61 billion $ 12
6:43 AM $ 56.32
+0.00%
$ 5.63 billion $ 12
6:38 AM $ 56.36
+0.00%
$ 5.64 billion $ 12
6:33 AM $ 56.33
+0.00%
$ 5.63 billion $ 12
6:28 AM $ 55.63
+0.00%
$ 5.56 billion $ 12
6:23 AM $ 56.14
+0.00%
$ 5.61 billion $ 12
6:18 AM $ 55.5
+0.00%
$ 5.55 billion $ 12
6:13 AM $ 55.48
+0.00%
$ 5.55 billion $ 12
6:08 AM $ 55.52
+0.00%
$ 5.55 billion $ 12
6:03 AM $ 55.48
+0.00%
$ 5.55 billion $ 12
5:58 AM $ 55.49
+0.00%
$ 5.55 billion $ 12
5:53 AM $ 55.5
+0.00%
$ 5.55 billion $ 12
5:48 AM $ 55.5
+0.00%
$ 5.55 billion $ 12
5:43 AM $ 55.96
+0.00%
$ 5.6 billion $ 12
5:38 AM $ 55.72
+0.00%
$ 5.57 billion $ 12
5:33 AM $ 55.92
+0.00%
$ 5.59 billion $ 12
5:28 AM $ 56.08
+0.00%
$ 5.61 billion $ 12
5:23 AM $ 55.99
+0.00%
$ 5.6 billion $ 12
5:18 AM $ 55.79
+0.00%
$ 5.58 billion $ 12
5:13 AM $ 55.35
+0.00%
$ 5.53 billion $ 12
5:08 AM $ 55.69
+0.00%
$ 5.57 billion $ 12
5:03 AM $ 55.38
+0.00%
$ 5.54 billion $ 12
4:58 AM $ 55.68
+0.00%
$ 5.57 billion $ 12
4:53 AM $ 55.36
+0.00%
$ 5.54 billion $ 12
4:48 AM $ 55.71
+0.00%
$ 5.57 billion $ 12
4:43 AM $ 55.33
+0.00%
$ 5.53 billion $ 12
4:38 AM $ 55.17
+0.00%
$ 5.52 billion $ 12
4:33 AM $ 55.22
+0.00%
$ 5.52 billion $ 12
4:28 AM $ 55.63
+0.00%
$ 5.56 billion $ 12
4:23 AM $ 55.87
+0.00%
$ 5.59 billion $ 12
4:18 AM $ 55.45
+0.00%
$ 5.54 billion $ 12
4:13 AM $ 55.39
+0.00%
$ 5.54 billion $ 12
4:08 AM $ 55.59
+0.00%
$ 5.56 billion $ 12
4:03 AM $ 55.61
+0.00%
$ 5.56 billion $ 12
3:58 AM $ 55.57
+0.00%
$ 5.56 billion $ 12
3:53 AM $ 55.72
+0.00%
$ 5.57 billion $ 12
3:48 AM $ 55.78
+0.00%
$ 5.58 billion $ 12
3:43 AM $ 55.9
+0.00%
$ 5.59 billion $ 12
3:38 AM $ 55.96
+0.00%
$ 5.6 billion $ 12
3:33 AM $ 56
+0.00%
$ 5.6 billion $ 12
3:28 AM $ 56.3
+0.00%
$ 5.63 billion $ 12
3:23 AM $ 55.64
+0.00%
$ 5.56 billion $ 12
3:18 AM $ 55.99
+0.00%
$ 5.6 billion $ 12
3:13 AM $ 56.04
+0.00%
$ 5.6 billion $ 12
3:08 AM $ 56.07
+0.00%
$ 5.61 billion $ 12
3:03 AM $ 56.07
+0.00%
$ 5.61 billion $ 12
Download