Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 37.78
+0.00%
$ 3.88 billion $ 10
10:25 PM $ 37.8
+0.00%
$ 3.88 billion $ 10
10:20 PM $ 37.58
+0.00%
$ 3.88 billion $ 10
10:15 PM $ 37.61
+0.00%
$ 3.88 billion $ 10
10:10 PM $ 37.36
+0.00%
$ 3.88 billion $ 10
10:05 PM $ 37.54
+0.00%
$ 3.88 billion $ 10
10:00 PM $ 37.6
+0.00%
$ 3.88 billion $ 10
9:55 PM $ 37.44
+0.00%
$ 3.88 billion $ 10
9:50 PM $ 37.58
+0.00%
$ 3.88 billion $ 10
9:45 PM $ 37.5
+0.00%
$ 3.88 billion $ 10
9:40 PM $ 37.32
+0.00%
$ 3.88 billion $ 10
9:35 PM $ 37.32
+0.00%
$ 3.88 billion $ 10
9:30 PM $ 37.36
+0.00%
$ 3.88 billion $ 10
9:25 PM $ 37.32
+0.00%
$ 3.88 billion $ 10
9:20 PM $ 37.49
+0.00%
$ 3.88 billion $ 10
9:15 PM $ 37.68
+0.00%
$ 3.88 billion $ 10
9:10 PM $ 37.51
+0.00%
$ 3.88 billion $ 10
9:05 PM $ 37.83
+0.00%
$ 3.88 billion $ 10
9:00 PM $ 37.64
+0.00%
$ 3.88 billion $ 10
8:55 PM $ 38.04
+0.00%
$ 3.88 billion $ 10
8:50 PM $ 37.79
+0.00%
$ 3.88 billion $ 10
8:45 PM $ 38.12
+0.00%
$ 3.88 billion $ 10
8:40 PM $ 37.33
+0.00%
$ 3.88 billion $ 10
8:35 PM $ 38.33
+0.00%
$ 3.88 billion $ 10
8:30 PM $ 37.06
+0.00%
$ 3.88 billion $ 10
8:25 PM $ 37.83
+0.00%
$ 3.88 billion $ 10
8:20 PM $ 37.84
+0.00%
$ 3.88 billion $ 10
8:15 PM $ 37.74
+0.00%
$ 3.88 billion $ 10
8:10 PM $ 37.57
+0.00%
$ 3.88 billion $ 10
8:05 PM $ 37.56
+0.00%
$ 3.88 billion $ 10
8:00 PM $ 37.17
+0.00%
$ 3.88 billion $ 10
7:55 PM $ 37.03
+0.00%
$ 3.88 billion $ 10
7:50 PM $ 36.98
+0.00%
$ 3.88 billion $ 10
7:45 PM $ 37.2
+0.00%
$ 3.88 billion $ 10
7:40 PM $ 37.18
+0.00%
$ 3.88 billion $ 10
7:35 PM $ 37.14
+0.00%
$ 3.88 billion $ 10
7:30 PM $ 37.11
+0.00%
$ 3.88 billion $ 10
7:25 PM $ 37.24
+0.00%
$ 3.88 billion $ 10
7:20 PM $ 37.43
+0.00%
$ 3.88 billion $ 10
7:15 PM $ 37.34
+0.00%
$ 3.88 billion $ 10
7:10 PM $ 37.39
+0.00%
$ 3.88 billion $ 10
7:05 PM $ 37.2
+0.00%
$ 3.88 billion $ 10
7:00 PM $ 37.36
+0.00%
$ 3.88 billion $ 9
6:55 PM $ 37.4
+0.00%
$ 3.88 billion $ 9
6:50 PM $ 37.13
+0.00%
$ 3.88 billion $ 9
6:45 PM $ 37.17
+0.00%
$ 3.88 billion $ 9
6:40 PM $ 37.5
+0.00%
$ 3.88 billion $ 9
6:35 PM $ 37.35
+0.00%
$ 3.88 billion $ 9
6:30 PM $ 37.37
+0.00%
$ 3.88 billion $ 9
6:25 PM $ 37.26
+0.00%
$ 3.88 billion $ 9
Download