Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 37.87
+0.00%
$ 3.88 billion $ 10
11:25 PM $ 37.86
+0.00%
$ 3.88 billion $ 10
11:20 PM $ 37.87
+0.00%
$ 3.88 billion $ 10
11:15 PM $ 37.92
+0.00%
$ 3.88 billion $ 10
11:10 PM $ 37.91
+0.00%
$ 3.88 billion $ 10
11:05 PM $ 37.89
+0.00%
$ 3.88 billion $ 10
11:00 PM $ 37.82
+0.00%
$ 3.88 billion $ 10
10:55 PM $ 37.72
+0.00%
$ 3.88 billion $ 10
10:50 PM $ 37.74
+0.00%
$ 3.88 billion $ 10
10:45 PM $ 37.96
+0.00%
$ 3.88 billion $ 10
10:40 PM $ 38.02
+0.00%
$ 3.88 billion $ 10
10:35 PM $ 37.86
+0.00%
$ 3.88 billion $ 10
10:30 PM $ 37.78
+0.00%
$ 3.88 billion $ 10
10:25 PM $ 37.8
+0.00%
$ 3.88 billion $ 10
10:20 PM $ 37.58
+0.00%
$ 3.88 billion $ 10
10:15 PM $ 37.61
+0.00%
$ 3.88 billion $ 10
10:10 PM $ 37.36
+0.00%
$ 3.88 billion $ 10
10:05 PM $ 37.54
+0.00%
$ 3.88 billion $ 10
10:00 PM $ 37.6
+0.00%
$ 3.88 billion $ 10
9:55 PM $ 37.44
+0.00%
$ 3.88 billion $ 10
9:50 PM $ 37.58
+0.00%
$ 3.88 billion $ 10
9:45 PM $ 37.5
+0.00%
$ 3.88 billion $ 10
9:40 PM $ 37.32
+0.00%
$ 3.88 billion $ 10
9:35 PM $ 37.32
+0.00%
$ 3.88 billion $ 10
9:30 PM $ 37.36
+0.00%
$ 3.88 billion $ 10
9:25 PM $ 37.32
+0.00%
$ 3.88 billion $ 10
9:20 PM $ 37.49
+0.00%
$ 3.88 billion $ 10
9:15 PM $ 37.68
+0.00%
$ 3.88 billion $ 10
9:10 PM $ 37.51
+0.00%
$ 3.88 billion $ 10
9:05 PM $ 37.83
+0.00%
$ 3.88 billion $ 10
9:00 PM $ 37.64
+0.00%
$ 3.88 billion $ 10
8:55 PM $ 38.04
+0.00%
$ 3.88 billion $ 10
8:50 PM $ 37.79
+0.00%
$ 3.88 billion $ 10
8:45 PM $ 38.12
+0.00%
$ 3.88 billion $ 10
8:40 PM $ 37.33
+0.00%
$ 3.88 billion $ 10
8:35 PM $ 38.33
+0.00%
$ 3.88 billion $ 10
8:30 PM $ 37.06
+0.00%
$ 3.88 billion $ 10
8:25 PM $ 37.83
+0.00%
$ 3.88 billion $ 10
8:20 PM $ 37.84
+0.00%
$ 3.88 billion $ 10
8:15 PM $ 37.74
+0.00%
$ 3.88 billion $ 10
8:10 PM $ 37.57
+0.00%
$ 3.88 billion $ 10
8:05 PM $ 37.56
+0.00%
$ 3.88 billion $ 10
8:00 PM $ 37.17
+0.00%
$ 3.88 billion $ 10
7:55 PM $ 37.03
+0.00%
$ 3.88 billion $ 10
7:50 PM $ 36.98
+0.00%
$ 3.88 billion $ 10
7:45 PM $ 37.2
+0.00%
$ 3.88 billion $ 10
7:40 PM $ 37.18
+0.00%
$ 3.88 billion $ 10
7:35 PM $ 37.14
+0.00%
$ 3.88 billion $ 10
7:30 PM $ 37.11
+0.00%
$ 3.88 billion $ 10
7:25 PM $ 37.24
+0.00%
$ 3.88 billion $ 10
Download