Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 57.24
-52.13%
$ 5.72 billion $ 1,315
Feb 2026 $ 137.81
+160.52%
$ -- $ 143
Jan 2026 $ 83.92
+2.28%
$ -- $ 153
Dec 2025 $ 81.28
-26.74%
$ 8.13 billion $ 1,142
Nov 2025 $ 108.21
+0.75%
$ 11.11 billion $ 1,721
Oct 2025 $ 99.21
-2.77%
$ 10.74 billion $ 1,296
Sep 2025 $ 102.62
+1.35%
$ 10.21 billion $ 911
Aug 2025 $ 97.8
-13.63%
$ -- $ 6,699
Jul 2025 $ 114.6
+11.54%
$ 11.34 billion $ 1,144
Jun 2025 $ 103.38
-15.39%
$ 10.28 billion $ 26,998
May 2025 $ 117.83
-11.53%
$ 11.78 billion $ 2,956
Apr 2025 $ 133.19
-5.95%
$ 13.32 billion $ 2,080
Mar 2025 $ 141.37
-25.65%
$ 14.14 billion $ 6,174
Feb 2025 $ 190.41
-23.13%
$ 19.04 billion $ 9,322
Jan 2025 $ 245.88
+17.16%
$ 24.69 billion $ 7,388
Dec 2024 $ 669.31
+320.65%
$ 20.97 billion $ 5,090
Nov 2024 $ 159.17
+9.47%
$ 15.95 billion $ 5,296
Oct 2024 $ 156.2
-2.89%
$ 63.55 billion $ 3,076
Sep 2024 $ 159.15
+10.60%
$ 15.91 billion $ 1,890
Aug 2024 $ 144.05
-12.38%
$ 14.4 billion $ 2,318
Jul 2024 $ 164.9
+116.72%
$ 16.49 billion $ 2,912
Jun 2024 $ 76.09
-88.27%
$ 7.61 billion $ 3,551
May 2024 $ 648.87
+272.86%
$ 64.89 billion $ 2,604
Apr 2024 $ 174.02
-23.18%
$ 17.4 billion $ 5,056
Mar 2024 $ 226.58
-31.82%
$ 22.66 billion $ 27,309
Feb 2024 $ 333.37
-46.03%
$ 33.34 billion $ 52,959
Jan 2024 $ 617.63
+19.42%
$ 61.77 billion $ 64,161
Dec 2023 $ 516.24
+78.48%
$ 51.72 billion $ 66,024
Nov 2023 $ 288.86
+12.69%
$ 28.89 billion $ 9,041
Oct 2023 $ 256.18
-0.68%
$ 25.62 billion $ 12,299
Sep 2023 $ 258.2
+26.17%
$ 25.79 billion $ 24,952
Aug 2023 $ 204.65
-95.61%
$ 20.46 billion $ 342,683
Jul 2023 $ 4,664.52
+21.30%
$ 466.45 billion $ 123,429
Jun 2023 $ 3,845.64
+108.74%
$ 384.56 billion $ 310,760
May 2023 $ 1,842.42
-28.90%
$ 184.24 billion $ 406,340
Apr 2023 $ 2,591.58
+119.14%
$ 259.16 billion $ 415,036
Mar 2023 $ 1,182.61
+0.94%
$ 118.26 billion $ 571,219
Feb 2023 $ 1,171.59
-26.71%
$ 117.16 billion $ 579,701
Jan 2023 $ 1,598.53
+33.54%
$ 159.85 billion $ 1.14 million
Dec 2022 $ 1,196.74
-7.94%
$ 119.67 billion $ 2.26 million
Nov 2022 $ 1,300.07
-17.14%
$ 130.01 billion $ 6.42 million
Oct 2022 $ 1,569
+14.67%
$ 156.9 billion $ 2.84 million
Download