Waves Ethereum Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 168.37
+4.65%
$ 16.84 billion $ 42
Dec 7, 2024 $ 160.57
+1.21%
$ 16.06 billion $ 53
Dec 6, 2024 $ 158.47
-83.75%
$ 15.85 billion $ 378
Dec 5, 2024 $ 978.29
+1.47%
$ 97.83 billion $ 67
Dec 4, 2024 $ 965.04
-5.92%
$ 96.5 billion $ 638
Dec 3, 2024 $ 1,029.46
+578.75%
$ 102.95 billion $ 247
Dec 2, 2024 $ 151.66
-83.48%
$ 15.17 billion $ 127
Dec 1, 2024 $ 918.79
+477.44%
$ 91.88 billion $ 102
Nov 30, 2024 $ 159.17
+8.31%
$ 15.95 billion $ 29
Nov 29, 2024 $ 147.14
+20.00%
$ 14.71 billion $ 107
Nov 28, 2024 $ 122.85
-1.01%
$ 12.29 billion $ 36
Nov 27, 2024 $ 124.42
+4.61%
$ 12.44 billion $ 29
Nov 26, 2024 $ 118.98
+3.38%
$ 11.9 billion $ 24
Nov 25, 2024 $ 114.23
+2.07%
$ 11.42 billion $ 89
Nov 24, 2024 $ 111.98
+2.08%
$ 11.2 billion $ 28
Nov 23, 2024 $ 109.56
-82.27%
$ 10.96 billion $ 20
Nov 22, 2024 $ 617.43
+1.71%
$ 61.74 billion $ 78
Nov 21, 2024 $ 606.89
+4.37%
$ 60.69 billion $ 764
Nov 20, 2024 $ 581.18
-18.19%
$ 58.12 billion $ 1,141
Nov 19, 2024 $ 710.69
-4.21%
$ 71.07 billion $ 792
Nov 18, 2024 $ 741.88
+393.25%
$ 74.19 billion $ 841
Nov 17, 2024 $ 153.29
-5.33%
$ 15.33 billion $ 120
Nov 16, 2024 $ 154.49
+7.99%
$ 15.45 billion $ 97
Nov 15, 2024 $ 143.81
-81.11%
$ 14.38 billion $ 100
Nov 14, 2024 $ 760.88
+384.79%
$ 76.09 billion $ 97
Nov 13, 2024 $ 676.11
+377.45%
$ 67.61 billion $ 66
Nov 12, 2024 $ 140.39
+2.98%
$ 14.04 billion $ 75
Nov 11, 2024 $ 137.84
-0.39%
$ 13.78 billion $ 110
Nov 10, 2024 $ 134.76
+4.25%
$ 13.48 billion $ 35
Nov 9, 2024 $ 130.08
-0.37%
$ 13.01 billion $ 32
Nov 8, 2024 $ 131.91
+7.57%
$ 13.19 billion $ 157
Nov 7, 2024 $ 122.35
-14.13%
$ 12.23 billion $ 181
Nov 6, 2024 $ 143.52
+6.16%
$ 14.35 billion $ 18
Nov 5, 2024 $ 135.15
+0.09%
$ 13.51 billion $ 82
Nov 4, 2024 $ 135.31
-3.49%
$ 13.53 billion $ 28
Nov 3, 2024 $ 140.41
-5.03%
$ 14.04 billion $ 27
Nov 2, 2024 $ 146.24
+5.73%
$ 14.62 billion $ 11
Nov 1, 2024 $ 137.88
-5.18%
$ 13.79 billion $ 80
Oct 31, 2024 $ 635.54
+306.81%
$ 63.55 billion $ 78
Oct 30, 2024 $ 156.2
-9.69%
$ 15.62 billion $ 102
Oct 29, 2024 $ 173.06
+6.37%
$ 17.31 billion $ 226
Oct 28, 2024 $ 162.69
+1.93%
$ 16.27 billion $ 103
Oct 27, 2024 $ 159.65
+2.85%
$ 15.96 billion $ 198
Oct 26, 2024 $ 155.18
+2.36%
$ 15.52 billion $ 19
Oct 25, 2024 $ 152.35
-6.56%
$ 15.24 billion $ 177
Oct 24, 2024 $ 162.98
+3.19%
$ 16.3 billion $ 39
Oct 23, 2024 $ 158.22
+2.63%
$ 15.82 billion $ 17
Oct 22, 2024 $ 154.1
-0.29%
$ 15.41 billion $ 18
Oct 21, 2024 $ 154.82
-2.33%
$ 15.48 billion $ 22
Oct 20, 2024 $ 158.95
+3.84%
$ 15.9 billion $ 7