Waves Ethereum Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 56.92
+0.70%
$ 5.69 billion $ 1
Jul 1, 10 AM $ 56.61
-0.71%
$ 5.66 billion $ 1
Jul 1, 9 AM $ 56.77
-22.05%
$ 5.68 billion $ 1
Jul 1, 8 AM $ 69.51
-10.00%
$ 6.95 billion $ 1
Jul 1, 7 AM $ 77.07
-1.02%
$ 7.71 billion $ 1
Jul 1, 6 AM $ 77.91
+0.16%
$ 7.79 billion $ 1
Jul 1, 5 AM $ 77.79
+0.04%
$ 7.78 billion $ 1
Jul 1, 4 AM $ 78.32
+2.45%
$ 7.83 billion $ 1
Jul 1, 3 AM $ 73.4
-4.78%
$ 7.34 billion $ 1
Jul 1, 2 AM $ 77.95
+6.63%
$ 7.79 billion $ 1
Jul 1, 1 AM $ 73.49
+28.21%
$ 7.35 billion $ 1
Jul 1, 12 AM $ 57.99
+0.60%
$ 5.8 billion $ 1
Jun 30, 11 PM $ 57.65
+0.48%
$ 5.76 billion $ 1
Jun 30, 10 PM $ 57.35
-0.45%
$ 5.73 billion $ 1
Jun 30, 9 PM $ 57.8
-0.22%
$ 5.78 billion $ 1
Jun 30, 8 PM $ 57.75
-0.46%
$ 5.77 billion $ 1
Jun 30, 7 PM $ 58.1
+1.22%
$ 5.81 billion $ 1
Jun 30, 6 PM $ 58.6
+2.07%
$ 5.86 billion $ 1
Jun 30, 5 PM $ 57.63
+0.43%
$ 5.76 billion $ 1
Jun 30, 4 PM $ 57.66
-0.02%
$ 5.77 billion $ 1
Jun 30, 3 PM $ 57.97
+0.33%
$ 5.8 billion $ 1
Jun 30, 2 PM $ 57.37
-0.17%
$ 5.74 billion $ 1
Jun 29, 7 AM $ 78.87
+0.76%
$ 7.89 billion $ 7
Jun 29, 6 AM $ 79.36
+3.09%
$ 7.94 billion $ 12
Jun 29, 5 AM $ 76.97
+4.64%
$ 7.7 billion $ 12
Jun 29, 4 AM $ 73.56
-1.54%
$ 7.36 billion $ 11
Jun 29, 3 AM $ 74.79
+1.90%
$ 7.48 billion $ 11
Jun 29, 2 AM $ 74.1
-0.38%
$ 7.41 billion $ 11
Jun 29, 1 AM $ 74.4
+0.50%
$ 7.44 billion $ 11
Jun 29, 12 AM $ 73.91
-5.78%
$ 7.39 billion $ 11
Jun 28, 11 PM $ 78.12
+0.06%
$ 7.81 billion $ 13
Jun 28, 10 PM $ 78.11
+30.99%
$ 7.81 billion $ 13
Jun 28, 9 PM $ 59.71
+0.29%
$ 5.97 billion $ 10
Jun 28, 8 PM $ 59.51
-0.46%
$ 5.95 billion $ 11
Jun 28, 7 PM $ 59.82
-1.00%
$ 5.98 billion $ 15
Jun 28, 6 PM $ 60.39
-0.40%
$ 6.04 billion $ 15
Jun 28, 5 PM $ 60.68
+0.20%
$ 6.07 billion $ 15
Jun 28, 4 PM $ 60.73
-0.22%
$ 6.07 billion $ 15
Jun 28, 3 PM $ 60.82
+3.67%
$ 6.08 billion $ 15
Jun 28, 2 PM $ 58.64
+1.41%
$ 5.86 billion $ 15
Jun 28, 1 PM $ 57.68
+0.04%
$ 5.77 billion $ 14
Jun 28, 12 PM $ 57.87
+0.08%
$ 5.79 billion $ 14
Jun 28, 11 AM $ 57.96
+0.44%
$ 5.8 billion $ 14
Jun 28, 10 AM $ 57.74
+0.12%
$ 5.77 billion $ 14
Jun 28, 9 AM $ 57.68
-0.25%
$ 5.77 billion $ 14
Jun 28, 8 AM $ 58.03
-3.33%
$ 5.8 billion $ 14
Jun 28, 7 AM $ 60.3
+1.89%
$ 6.03 billion $ 15
Jun 28, 6 AM $ 59.18
-0.23%
$ 5.92 billion $ 7
Jun 28, 5 AM $ 59.33
-0.85%
$ 5.93 billion $ 7
Jun 28, 4 AM $ 59.85
+0.45%
$ 5.99 billion $ 7