Waves Ethereum Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 81.31
+0.20%
$ 8.13 billion $ 9
May 16, 1 AM $ 81.19
-0.02%
$ 8.12 billion $ 9
May 16, 12 AM $ 81.12
-0.52%
$ 8.11 billion $ 11
May 15, 11 PM $ 81.57
+0.73%
$ 8.16 billion $ 11
May 15, 10 PM $ 81
+0.20%
$ 8.1 billion $ 11
May 15, 9 PM $ 80.65
+0.23%
$ 8.07 billion $ 11
May 15, 8 PM $ 80.43
-0.37%
$ 8.04 billion $ 10
May 15, 7 PM $ 80.69
-0.06%
$ 8.07 billion $ 10
May 15, 6 PM $ 80.74
-0.08%
$ 8.07 billion $ 10
May 15, 5 PM $ 80.79
+0.20%
$ 8.08 billion $ 11
May 15, 4 PM $ 80.71
+0.50%
$ 8.07 billion $ 10
May 15, 3 PM $ 80.72
-0.17%
$ 8.07 billion $ 10
May 15, 2 PM $ 80.74
+0.29%
$ 8.07 billion $ 11
May 15, 1 PM $ 80.59
-1.59%
$ 8.06 billion $ 10
May 15, 12 PM $ 81.92
-0.41%
$ 8.19 billion $ 11
May 15, 11 AM $ 82.41
-0.46%
$ 8.24 billion $ 11
May 15, 10 AM $ 82.75
+0.26%
$ 8.27 billion $ 11
May 15, 9 AM $ 82.26
+0.08%
$ 8.23 billion $ 11
May 15, 8 AM $ 82.49
-0.04%
$ 8.25 billion $ 11
May 15, 7 AM $ 82.51
+0.38%
$ 8.25 billion $ 13
May 15, 6 AM $ 82
+0.19%
$ 8.2 billion $ 13
May 15, 5 AM $ 81.95
-1.38%
$ 8.19 billion $ 13
May 15, 4 AM $ 83.14
-0.45%
$ 8.31 billion $ 4
May 15, 3 AM $ 83.44
+0.35%
$ 8.34 billion $ 4
May 15, 2 AM $ 82.72
-0.26%
$ 8.27 billion $ 4
May 15, 1 AM $ 82.64
-0.02%
$ 8.26 billion $ 10
May 15, 12 AM $ 82.51
+0.50%
$ 8.25 billion $ 8
May 14, 11 PM $ 82.12
-0.63%
$ 8.21 billion $ 8
May 14, 10 PM $ 82.6
+1.87%
$ 8.26 billion $ 8
May 14, 9 PM $ 81.09
-0.05%
$ 8.11 billion $ 8
May 14, 8 PM $ 81.12
-0.10%
$ 8.11 billion $ 8
May 14, 7 PM $ 81.19
-0.89%
$ 8.12 billion $ 13
May 14, 6 PM $ 81.99
+0.15%
$ 8.2 billion $ 13
May 14, 5 PM $ 81.93
+0.02%
$ 8.19 billion $ 13
May 14, 4 PM $ 81.88
-0.70%
$ 8.19 billion $ 13
May 14, 3 PM $ 82.47
+0.30%
$ 8.25 billion $ 13
May 14, 2 PM $ 82.14
+0.72%
$ 8.21 billion $ 13
May 14, 1 PM $ 81.47
+1.21%
$ 8.15 billion $ 13
May 14, 12 PM $ 80.5
+0.68%
$ 8.05 billion $ 12
May 14, 11 AM $ 79.97
-1.37%
$ 8 billion $ 12
May 14, 10 AM $ 81.26
+0.94%
$ 8.13 billion $ 27
May 14, 9 AM $ 80.52
-2.44%
$ 8.05 billion $ 37
May 14, 8 AM $ 82.21
-1.98%
$ 8.22 billion $ 38
May 14, 7 AM $ 83.94
+0.08%
$ 8.39 billion $ 36
May 14, 6 AM $ 83.96
+0.56%
$ 8.4 billion $ 36
May 14, 5 AM $ 83.49
+1.35%
$ 8.35 billion $ 36
May 14, 4 AM $ 82.31
+0.06%
$ 8.23 billion $ 43
May 14, 3 AM $ 82.35
+0.61%
$ 8.23 billion $ 43
May 14, 2 AM $ 81.93
-0.64%
$ 8.19 billion $ 43
May 14, 1 AM $ 82.83
-0.83%
$ 8.28 billion $ 43