Coinranking
Waves Ethereum Historical Data
WETH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2025 | $180.62 | -4.94% | ||
| Mar 17, 2025 | $189.79 | +9.73% | ||
| Mar 16, 2025 | $172.79 | -2.86% | ||
| Mar 14, 2025 | $187.1 | +1.61% | ||
| Mar 13, 2025 | $184.28 | -0.08% | ||
| Mar 12, 2025 | $184.38 | -0.70% | ||
| Mar 11, 2025 | $185.36 | +9.11% | ||
| Mar 10, 2025 | $170.22 | -7.28% | ||
| Mar 9, 2025 | $183.44 | -6.98% | ||
| Mar 8, 2025 | $201.04 | -1.90% | ||
| Mar 7, 2025 | $205.6 | +8.69% | ||
| Mar 6, 2025 | $202.28 | -2.26% | ||
| Mar 5, 2025 | $206.1 | +5.12% | ||
| Mar 4, 2025 | $195.33 | +9.62% | ||
| Mar 3, 2025 | $177.34 | -7.02% | ||
| Mar 2, 2025 | $182.98 | -0.54% | ||
| Mar 1, 2025 | $183.43 | -3.53% | ||
| Feb 28, 2025 | $190.41 | -6.70% | ||
| Feb 27, 2025 | $204.39 | +7.08% | ||
| Feb 26, 2025 | $190.85 | +4.18% | ||
| Feb 25, 2025 | $183.1 | -11.23% | ||
| Feb 24, 2025 | $205.91 | -21.26% | ||
| Feb 23, 2025 | $260.79 | -3.31% | ||
| Feb 22, 2025 | $270.19 | +6.23% | ||
| Feb 21, 2025 | $254.21 | -0.98% | ||
| Feb 20, 2025 | $256.31 | -3.45% | ||
| Feb 19, 2025 | $266.04 | +1.46% | ||
| Feb 18, 2025 | $260.22 | +2.21% | ||
| Feb 17, 2025 | $252.88 | -0.04% | ||
| Feb 16, 2025 | $252.08 | +4.78% | ||
| Feb 15, 2025 | $240.5 | -4.71% | ||
| Feb 14, 2025 | $251.96 | -4.83% | ||
| Feb 13, 2025 | $263.61 | -12.15% | ||
| Feb 12, 2025 | $298.43 | +22.87% | ||
| Feb 11, 2025 | $243.01 | +2.57% | ||
| Feb 10, 2025 | $237.15 | +5.66% | ||
| Feb 9, 2025 | $224.2 | +1.84% | ||
| Feb 8, 2025 | $219.87 | +0.93% | ||
| Feb 7, 2025 | $217.56 | +4.01% | ||
| Feb 6, 2025 | $208.47 | -0.44% | ||
| Feb 5, 2025 | $209.26 | -5.34% | ||
| Feb 4, 2025 | $220.82 | +6.10% | ||
| Feb 3, 2025 | $207.94 | -2.23% | ||
| Feb 2, 2025 | $211.64 | -11.17% | ||
| Feb 1, 2025 | $238.97 | -3.52% | ||
| Jan 31, 2025 | $246.87 | +0.32% | ||
| Jan 30, 2025 | $245.88 | +1.26% | ||
| Jan 29, 2025 | $243.23 | +1.84% | ||
| Jan 28, 2025 | $238.58 | +1.92% | ||
| Jan 27, 2025 | $233.89 | -3.21% | ||