Waves Ethereum Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 82.83
-0.83%
$ 8.28 billion $ 43
May 14, 12 AM $ 84
+0.20%
$ 8.4 billion $ 44
May 13, 11 PM $ 83.83
+0.09%
$ 8.38 billion $ 44
May 13, 10 PM $ 83.73
+0.54%
$ 8.37 billion $ 44
May 13, 9 PM $ 83.4
+0.20%
$ 8.34 billion $ 44
May 13, 8 PM $ 83.16
-0.38%
$ 8.32 billion $ 44
May 13, 7 PM $ 83.56
-1.29%
$ 8.36 billion $ 33
May 13, 6 PM $ 84.5
-0.12%
$ 8.45 billion $ 34
May 13, 5 PM $ 84.67
+0.03%
$ 8.47 billion $ 34
May 13, 4 PM $ 84.6
+0.07%
$ 8.46 billion $ 34
May 13, 3 PM $ 84.55
-0.24%
$ 8.46 billion $ 34
May 13, 2 PM $ 84.7
+0.44%
$ 8.47 billion $ 34
May 13, 1 PM $ 84.12
+0.10%
$ 8.41 billion $ 34
May 13, 12 PM $ 83.9
+0.51%
$ 8.39 billion $ 34
May 13, 11 AM $ 83.21
+4.48%
$ 8.32 billion $ 42
May 13, 10 AM $ 77.22
+1.25%
$ 7.72 billion $ 26
May 13, 9 AM $ 75.06
+0.15%
$ 7.51 billion $ 17
May 13, 8 AM $ 74.82
-0.31%
$ 7.48 billion $ 17
May 13, 7 AM $ 75.1
-0.29%
$ 7.51 billion $ 17
May 13, 6 AM $ 75.23
-1.73%
$ 7.52 billion $ 17
May 13, 5 AM $ 76.56
-5.66%
$ 7.66 billion $ 17
May 13, 4 AM $ 81.12
+4.74%
$ 8.11 billion $ 10
May 13, 3 AM $ 77.51
+0.19%
$ 7.75 billion $ 10
May 13, 2 AM $ 77.36
+0.27%
$ 7.74 billion $ 10
May 13, 1 AM $ 77.18
-0.60%
$ 7.72 billion $ 10
May 13, 12 AM $ 77.69
+0.17%
$ 7.77 billion $ 10
May 12, 11 PM $ 81.39
-1.58%
$ 8.14 billion $ 11
May 12, 10 PM $ 79
-5.59%
$ 7.9 billion $ 11
May 12, 9 PM $ 83.71
+0.05%
$ 8.37 billion $ 11
May 12, 8 PM $ 83.81
+0.07%
$ 8.38 billion $ 11
May 12, 7 PM $ 83.32
+1.47%
$ 8.33 billion $ 11
May 12, 6 PM $ 82.35
-0.62%
$ 8.24 billion $ 11
May 12, 5 PM $ 82.31
+0.36%
$ 8.23 billion $ 11
May 12, 4 PM $ 82.24
-0.40%
$ 8.22 billion $ 11
May 12, 3 PM $ 82.81
-0.06%
$ 8.28 billion $ 11
May 12, 2 PM $ 83.44
-0.23%
$ 8.34 billion $ 11
May 12, 1 PM $ 83.64
+0.49%
$ 8.36 billion $ 11
May 12, 12 PM $ 83.13
-1.13%
$ 8.31 billion $ 11
May 12, 11 AM $ 84.08
+0.07%
$ 8.41 billion $ 2
May 12, 10 AM $ 84.19
+0.50%
$ 8.42 billion $ 2
May 11, 8 PM $ 89.44
-0.52%
$ 8.94 billion $ 7
May 11, 7 PM $ 90
-0.08%
$ 9 billion $ 7
May 11, 6 PM $ 88.43
-0.77%
$ 8.84 billion $ 7
May 11, 5 PM $ 88.97
+0.13%
$ 8.9 billion $ 7
May 11, 4 PM $ 88.98
+0.66%
$ 8.9 billion $ 7
May 11, 3 PM $ 88.48
+1.46%
$ 8.85 billion $ 14
May 11, 2 PM $ 87.74
-0.24%
$ 8.77 billion $ 14
May 11, 1 PM $ 87.95
-1.53%
$ 8.8 billion $ 14
May 11, 12 PM $ 89.43
+0.10%
$ 8.94 billion $ 14
May 11, 11 AM $ 89.09
-0.41%
$ 8.91 billion $ 14