Waves Ethereum Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 59.85
+0.45%
$ 5.99 billion $ 7
Jun 28, 3 AM $ 59.52
-0.94%
$ 5.95 billion $ 7
Jun 28, 2 AM $ 59.99
-0.33%
$ 6 billion $ 9
Jun 28, 1 AM $ 59.27
-1.87%
$ 5.93 billion $ 8
Jun 28, 12 AM $ 60.9
+5.08%
$ 6.09 billion $ 8
Jun 27, 11 PM $ 58.93
+0.37%
$ 5.89 billion $ 7
Jun 27, 10 PM $ 58.67
+2.41%
$ 5.87 billion $ 7
Jun 27, 9 PM $ 57.31
+0.24%
$ 5.73 billion $ 7
Jun 27, 8 PM $ 56.71
+1.81%
$ 5.67 billion $ 8
Jun 27, 7 PM $ 55.62
-0.84%
$ 5.56 billion $ 4
Jun 27, 6 PM $ 56.19
-0.36%
$ 5.62 billion $ 4
Jun 27, 5 PM $ 56.17
-0.23%
$ 5.62 billion $ 4
Jun 27, 4 PM $ 56.38
+0.53%
$ 5.64 billion $ 4
Jun 27, 3 PM $ 56.14
+0.01%
$ 5.61 billion $ 4
Jun 27, 2 PM $ 55.59
+0.04%
$ 5.56 billion $ 4
Jun 27, 1 PM $ 55.67
-2.55%
$ 5.57 billion $ 4
Jun 27, 12 PM $ 57.14
-0.83%
$ 5.71 billion $ 4
Jun 27, 11 AM $ 57.5
+0.50%
$ 5.75 billion $ 4
Jun 27, 10 AM $ 57.38
+1.67%
$ 5.74 billion $ 4
Jun 27, 9 AM $ 56.56
-0.39%
$ 5.66 billion $ 4
Jun 27, 8 AM $ 56.76
+0.06%
$ 5.68 billion $ 4
Jun 27, 7 AM $ 56.79
-0.22%
$ 5.68 billion $ 4
Jun 27, 6 AM $ 56.89
-0.03%
$ 5.69 billion $ 5
Jun 27, 5 AM $ 56.84
-0.67%
$ 5.68 billion $ 5
Jun 27, 4 AM $ 57.37
+0.43%
$ 5.74 billion $ 5
Jun 27, 3 AM $ 57.31
+0.74%
$ 5.73 billion $ 5
Jun 27, 2 AM $ 56.88
+1.11%
$ 5.69 billion $ 5
Jun 27, 1 AM $ 56.28
-0.81%
$ 5.63 billion $ 5
Jun 27, 12 AM $ 57.02
+0.37%
$ 5.7 billion $ 7
Jun 26, 11 PM $ 56.78
+0.68%
$ 5.68 billion $ 7
Jun 26, 10 PM $ 56.31
+0.17%
$ 5.63 billion $ 7
Jun 26, 9 PM $ 55.89
-2.50%
$ 5.59 billion $ 8
Jun 26, 8 PM $ 56.85
-0.44%
$ 5.69 billion $ 4
Jun 26, 7 PM $ 57.08
-0.40%
$ 5.71 billion $ 4
Jun 26, 6 PM $ 57.18
-1.13%
$ 5.72 billion $ 4
Jun 26, 5 PM $ 56.54
-0.22%
$ 5.65 billion $ 4
Jun 26, 4 PM $ 57.31
+0.98%
$ 5.73 billion $ 4
Jun 26, 3 PM $ 56.76
+0.39%
$ 5.68 billion $ 4
Jun 26, 2 PM $ 56.3
-3.81%
$ 5.63 billion $ 4
Jun 26, 1 PM $ 56.87
+2.18%
$ 5.69 billion $ 4
Jun 26, 12 PM $ 59.95
+4.75%
$ 6 billion $ 5
Jun 26, 11 AM $ 56.19
+0.84%
$ 5.62 billion $ 5
Jun 26, 10 AM $ 55.72
+0.48%
$ 5.57 billion $ 5
Jun 26, 9 AM $ 56.31
+0.88%
$ 5.63 billion $ 5
Jun 26, 8 AM $ 56.59
-1.81%
$ 5.66 billion $ 5
Jun 26, 7 AM $ 57.64
+2.81%
$ 5.76 billion $ 5
Jun 26, 6 AM $ 56.1
-0.18%
$ 5.61 billion $ 4
Jun 26, 5 AM $ 55.68
+1.59%
$ 5.57 billion $ 4
Jun 26, 4 AM $ 55.74
-0.03%
$ 5.57 billion $ 4
Jun 26, 3 AM $ 55.74
+1.45%
$ 5.57 billion $ 4