Waves Ethereum Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 55.74
+1.45%
$ 5.57 billion $ 4
Jun 26, 2 AM $ 54.42
-0.94%
$ 5.44 billion $ 4
Jun 26, 1 AM $ 54.93
+0.10%
$ 5.49 billion $ 4
Jun 26, 12 AM $ 55.26
-0.16%
$ 5.53 billion $ 2
Jun 25, 11 PM $ 55.33
+0.37%
$ 5.53 billion $ 2
Jun 25, 10 PM $ 55.32
+1.20%
$ 5.53 billion $ 2
Jun 25, 9 PM $ 55.3
+0.74%
$ 5.53 billion $ 1
Jun 25, 8 PM $ 54.95
-0.06%
$ 5.49 billion $ 1
Jun 25, 7 PM $ 55.34
+0.23%
$ 5.53 billion $ 5
Jun 25, 6 PM $ 55.2
-0.77%
$ 5.52 billion $ 5
Jun 25, 5 PM $ 55.49
-1.18%
$ 5.55 billion $ 5
Jun 25, 4 PM $ 55.72
-1.30%
$ 5.57 billion $ 5
Jun 25, 3 PM $ 56.39
+0.01%
$ 5.64 billion $ 5
Jun 25, 2 PM $ 56.43
+2.69%
$ 5.64 billion $ 5
Jun 25, 1 PM $ 55.28
-7.86%
$ 5.53 billion $ 5
Jun 25, 12 PM $ 60.09
+1.75%
$ 6.01 billion $ 4
Jun 25, 11 AM $ 59.68
+1.70%
$ 5.97 billion $ 4
Jun 25, 10 AM $ 58.52
+0.99%
$ 5.85 billion $ 4
Jun 25, 9 AM $ 58.21
+0.43%
$ 5.82 billion $ 4
Jun 25, 8 AM $ 58.05
-1.79%
$ 5.8 billion $ 8
Jun 25, 7 AM $ 58.56
-3.11%
$ 5.86 billion $ 8
Jun 25, 6 AM $ 60.4
+1.31%
$ 6.04 billion $ 8
Jun 25, 5 AM $ 59.64
-0.45%
$ 5.96 billion $ 8
Jun 25, 4 AM $ 59.81
+0.04%
$ 5.98 billion $ 8
Jun 25, 3 AM $ 59.35
-0.02%
$ 5.93 billion $ 8
Jun 25, 2 AM $ 59.8
+0.72%
$ 5.98 billion $ 8
Jun 25, 1 AM $ 59.8
+0.46%
$ 5.98 billion $ 8
Jun 25, 12 AM $ 59.67
-2.00%
$ 5.97 billion $ 8
Jun 24, 11 PM $ 60.15
+0.42%
$ 6.01 billion $ 8
Jun 24, 10 PM $ 60.31
-0.03%
$ 6.03 billion $ 8
Jun 24, 9 PM $ 60.33
+0.20%
$ 6.03 billion $ 8
Jun 24, 8 PM $ 60.62
+3.38%
$ 6.06 billion $ 8
Jun 24, 7 PM $ 58.65
-0.79%
$ 5.87 billion $ 8
Jun 24, 6 PM $ 58.66
-1.24%
$ 5.87 billion $ 8
Jun 24, 5 PM $ 59.38
-0.89%
$ 5.94 billion $ 8
Jun 24, 4 PM $ 60.23
+0.85%
$ 6.02 billion $ 9
Jun 24, 3 PM $ 60.07
-1.84%
$ 6.01 billion $ 9
Jun 24, 2 PM $ 61.19
-0.74%
$ 6.12 billion $ 9
Jun 24, 1 PM $ 61.56
+0.40%
$ 6.16 billion $ 5
Jun 24, 12 PM $ 61.37
-3.48%
$ 6.14 billion $ 5
Jun 24, 11 AM $ 61.42
-1.36%
$ 6.14 billion $ 5
Jun 24, 10 AM $ 62.34
-5.33%
$ 6.23 billion $ 5
Jun 24, 9 AM $ 66.13
+7.33%
$ 6.61 billion $ 6
Jun 24, 8 AM $ 61.84
+1.76%
$ 6.18 billion $ 3
Jun 24, 7 AM $ 60.76
+0.94%
$ 6.08 billion $ 3
Jun 24, 6 AM $ 60.01
-0.01%
$ 6 billion $ 3
Jun 24, 5 AM $ 60.13
-0.38%
$ 6.01 billion $ 3
Jun 24, 4 AM $ 60.25
+0.70%
$ 6.03 billion $ 3
Jun 24, 3 AM $ 60.14
-0.38%
$ 6.01 billion $ 3
Jun 24, 2 AM $ 60.36
-0.30%
$ 6.04 billion $ 3