Waves Ethereum Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 88.87
+6.30%
$ 8.89 billion $ 31
Jul 9, 2024 $ 83.52
-0.27%
$ 8.35 billion $ 63
Jul 8, 2024 $ 83.67
+23.43%
$ 8.37 billion $ 244
Jul 7, 2024 $ 67.31
-9.17%
$ 6.73 billion $ 36
Jul 6, 2024 $ 72.99
+8.53%
$ 7.3 billion $ 15
Jul 5, 2024 $ 66.82
+5.14%
$ 6.68 billion $ 18
Jul 4, 2024 $ 68.98
-10.44%
$ 6.9 billion $ 351
Jul 3, 2024 $ 74.37
-5.83%
$ -- $ 5
Jul 2, 2024 $ 78.84
-2.29%
$ 7.88 billion $ 23
Jul 1, 2024 $ 80.75
+6.13%
$ 8.08 billion $ 12
Jun 30, 2024 $ 76.09
+7.21%
$ 7.61 billion $ 66
Jun 29, 2024 $ 70.92
+4.54%
$ 7.09 billion $ 24
Jun 28, 2024 $ 67.84
-0.75%
$ 6.78 billion $ 13
Jun 27, 2024 $ 68.14
+6.29%
$ 6.81 billion $ 33
Jun 26, 2024 $ 64.03
-1.72%
$ 6.4 billion $ 1,257
Jun 25, 2024 $ 65.11
+4.24%
$ 6.51 billion $ 41
Jun 24, 2024 $ 62.46
-2.78%
$ 6.25 billion $ 44
Jun 23, 2024 $ 64.21
-0.44%
$ 6.42 billion $ 33
Jun 22, 2024 $ 64.5
-1.79%
$ 6.45 billion $ 81
Jun 21, 2024 $ 65.66
-5.92%
$ 6.57 billion $ 47
Jun 20, 2024 $ 69.94
+2.03%
$ 6.99 billion $ 34
Jun 19, 2024 $ 68.32
-1.55%
$ 6.83 billion $ 148
Jun 18, 2024 $ 69.28
-9.61%
$ 6.93 billion $ 1
Jun 17, 2024 $ 76.34
+5.80%
$ 7.63 billion $ 205
Jun 16, 2024 $ 72.13
-7.22%
$ 7.21 billion $ 56
Jun 15, 2024 $ 77.82
-3.05%
$ 7.78 billion $ 16
Jun 14, 2024 $ 80.2
-3.70%
$ 8.02 billion $ 13
Jun 13, 2024 $ 83.25
-9.08%
$ 8.32 billion $ 328
Jun 12, 2024 $ 91.35
-2.09%
$ 9.13 billion $ 97
Jun 11, 2024 $ 93.18
-11.07%
$ 9.32 billion $ 317
Jun 10, 2024 $ 104.82
-2.56%
$ 10.48 billion $ 52
Jun 9, 2024 $ 107.43
-3.13%
$ 10.74 billion $ 31
Jun 8, 2024 $ 112.08
+7.77%
$ 11.21 billion $ 0
Jun 7, 2024 $ 104.27
-6.86%
$ 10.43 billion $ 36
Jun 6, 2024 $ 111.81
-3.95%
$ 11.18 billion $ 68
Jun 5, 2024 $ 116.16
-4.25%
$ 11.62 billion $ 21
Jun 4, 2024 $ 121.17
+8.10%
$ 12.12 billion $ 179
Jun 3, 2024 $ 111.81
-78.68%
$ 11.18 billion $ 149
Jun 2, 2024 $ 522.2
-7.54%
$ 52.22 billion $ 89
Jun 1, 2024 $ 564.85
-12.94%
$ 56.48 billion $ 69
May 31, 2024 $ 648.87
-12.46%
$ 64.89 billion $ 45
May 30, 2024 $ 743.38
+280.85%
$ 74.34 billion $ 148
May 29, 2024 $ 195.23
-70.24%
$ 19.52 billion $ 25
May 28, 2024 $ 652.71
+21.03%
$ 65.27 billion $ 165
May 27, 2024 $ 537.83
+193.69%
$ 53.78 billion $ 44
May 26, 2024 $ 183.31
-7.91%
$ 18.33 billion $ 280
May 25, 2024 $ 198.99
+1.45%
$ 19.9 billion $ 47
May 24, 2024 $ 195.95
-0.03%
$ 19.6 billion $ 59
May 23, 2024 $ 195.99
-0.17%
$ 19.6 billion $ 19
May 22, 2024 $ 196.34
+0.73%
$ 19.63 billion $ 45