Waves Ethereum Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 147.19
+2.11%
$ 14.72 billion $ 28
Aug 25, 2024 $ 144.1
-3.29%
$ 14.41 billion $ 115
Aug 24, 2024 $ 149.09
-6.24%
$ 14.91 billion $ 131
Aug 23, 2024 $ 158.98
+8.23%
$ 15.9 billion $ 35
Aug 22, 2024 $ 147
+3.54%
$ 14.7 billion $ 58
Aug 21, 2024 $ 141.79
-1.71%
$ 14.18 billion $ 135
Aug 20, 2024 $ 147.46
-0.04%
$ -- $ 4
Aug 19, 2024 $ 147.63
-0.78%
$ 14.76 billion $ 4
Aug 18, 2024 $ 148.6
-1.29%
$ 14.86 billion $ 36
Aug 17, 2024 $ 149.69
+0.71%
$ 14.97 billion $ 41
Aug 16, 2024 $ 148.67
+2.73%
$ 14.87 billion $ 243
Aug 15, 2024 $ 143.55
-1.31%
$ 14.36 billion $ 30
Aug 14, 2024 $ 145.98
-5.00%
$ 14.6 billion $ 83
Aug 13, 2024 $ 154.01
-1.47%
$ 15.4 billion $ 37
Aug 12, 2024 $ 156.87
+2.96%
$ 15.69 billion $ 66
Aug 11, 2024 $ 151.97
-5.22%
$ 15.2 billion $ 46
Aug 10, 2024 $ 160.76
-1.80%
$ 16.08 billion $ 165
Aug 9, 2024 $ 162.38
+1.87%
$ 16.24 billion $ 100
Aug 8, 2024 $ 158.11
+34.65%
$ 15.81 billion $ 142
Aug 7, 2024 $ 117.64
-5.53%
$ 11.76 billion $ 172
Aug 6, 2024 $ 124.78
+10.69%
$ 12.48 billion $ 35
Aug 5, 2024 $ 112.81
-15.52%
$ 11.28 billion $ 175
Aug 4, 2024 $ 133.49
-7.97%
$ 13.35 billion $ 39
Aug 3, 2024 $ 144.63
-3.56%
$ 14.46 billion $ 30
Aug 2, 2024 $ 149.76
-4.94%
$ 14.98 billion $ 11
Aug 1, 2024 $ 157.26
-4.35%
$ 15.73 billion $ 49
Jul 31, 2024 $ 164.9
-2.44%
$ 16.49 billion $ 490
Jul 30, 2024 $ 169.16
+9.31%
$ 16.92 billion $ 35
Jul 29, 2024 $ 152.8
+7.10%
$ 15.28 billion $ 35
Jul 28, 2024 $ 142.77
+2.93%
$ 14.28 billion $ 58
Jul 27, 2024 $ 138.97
+6.52%
$ 13.9 billion $ 270
Jul 26, 2024 $ 130.35
+7.00%
$ 13.04 billion $ 36
Jul 25, 2024 $ 121.5
-1.40%
$ 12.15 billion $ 81
Jul 24, 2024 $ 122.95
+4.69%
$ 12.29 billion $ 362
Jul 23, 2024 $ 117.41
-4.76%
$ 11.74 billion $ 8
Jul 22, 2024 $ 123.23
-1.81%
$ 12.32 billion $ 0
Jul 20, 2024 $ 123.66
-2.02%
$ 12.37 billion $ 1
Jul 19, 2024 $ 126.55
+2.41%
$ 12.66 billion $ 289
Jul 18, 2024 $ 123.33
+6.80%
$ 12.33 billion $ 8
Jul 17, 2024 $ 114.95
+11.69%
$ 11.5 billion $ 64
Jul 16, 2024 $ 103.1
+5.92%
$ 10.31 billion $ 216
Jul 15, 2024 $ 97.4
+5.79%
$ 9.74 billion $ 61
Jul 14, 2024 $ 92.15
+1.21%
$ 9.21 billion $ 10
Jul 13, 2024 $ 90.88
-0.48%
$ 9.09 billion $ 42
Jul 12, 2024 $ 91.31
+0.92%
$ 9.13 billion $ 25
Jul 11, 2024 $ 90.54
+2.08%
$ 9.05 billion $ 21
Jul 10, 2024 $ 88.87
+6.30%
$ 8.89 billion $ 31
Jul 9, 2024 $ 83.52
-0.27%
$ 8.35 billion $ 63
Jul 8, 2024 $ 83.67
+23.43%
$ 8.37 billion $ 244
Jul 7, 2024 $ 67.31
-9.17%
$ 6.73 billion $ 36