Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ethereum Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $160.57
+1.21%
$16.06 billion $53
Dec 6, 2024 $158.47
-83.75%
$15.85 billion $378
Dec 5, 2024 $978.29
+1.47%
$97.83 billion $67
Dec 4, 2024 $965.04
-5.92%
$96.5 billion $638
Dec 3, 2024 $1,029.46
+578.75%
$102.95 billion $247
Dec 2, 2024 $151.66
-83.48%
$15.17 billion $127
Dec 1, 2024 $918.79
+477.44%
$91.88 billion $102
Nov 30, 2024 $159.17
+8.31%
$15.95 billion $29
Nov 29, 2024 $147.14
+20.00%
$14.71 billion $107
Nov 28, 2024 $122.85
-1.01%
$12.29 billion $36
Nov 27, 2024 $124.42
+4.61%
$12.44 billion $29
Nov 26, 2024 $118.98
+3.38%
$11.9 billion $24
Nov 25, 2024 $114.23
+2.07%
$11.42 billion $89
Nov 24, 2024 $111.98
+2.08%
$11.2 billion $28
Nov 23, 2024 $109.56
-82.27%
$10.96 billion $20
Nov 22, 2024 $617.43
+1.71%
$61.74 billion $78
Nov 21, 2024 $606.89
+4.37%
$60.69 billion $764
Nov 20, 2024 $581.18
-18.19%
$58.12 billion $1,141
Nov 19, 2024 $710.69
-4.21%
$71.07 billion $792
Nov 18, 2024 $741.88
+393.25%
$74.19 billion $841
Nov 17, 2024 $153.29
-5.33%
$15.33 billion $120
Nov 16, 2024 $154.49
+7.99%
$15.45 billion $97
Nov 15, 2024 $143.81
-81.11%
$14.38 billion $100
Nov 14, 2024 $760.88
+384.79%
$76.09 billion $97
Nov 13, 2024 $676.11
+377.45%
$67.61 billion $66
Nov 12, 2024 $140.39
+2.98%
$14.04 billion $75
Nov 11, 2024 $137.84
-0.39%
$13.78 billion $110
Nov 10, 2024 $134.76
+4.25%
$13.48 billion $35
Nov 9, 2024 $130.08
-0.37%
$13.01 billion $32
Nov 8, 2024 $131.91
+7.57%
$13.19 billion $157
Nov 7, 2024 $122.35
-14.13%
$12.23 billion $181
Nov 6, 2024 $143.52
+6.16%
$14.35 billion $18
Nov 5, 2024 $135.15
+0.09%
$13.51 billion $82
Nov 4, 2024 $135.31
-3.49%
$13.53 billion $28
Nov 3, 2024 $140.41
-5.03%
$14.04 billion $27
Nov 2, 2024 $146.24
+5.73%
$14.62 billion $11
Nov 1, 2024 $137.88
-5.18%
$13.79 billion $80
Oct 31, 2024 $635.54
+306.81%
$63.55 billion $78
Oct 30, 2024 $156.2
-9.69%
$15.62 billion $102
Oct 29, 2024 $173.06
+6.37%
$17.31 billion $226
Oct 28, 2024 $162.69
+1.93%
$16.27 billion $103
Oct 27, 2024 $159.65
+2.85%
$15.96 billion $198
Oct 26, 2024 $155.18
+2.36%
$15.52 billion $19
Oct 25, 2024 $152.35
-6.56%
$15.24 billion $177
Oct 24, 2024 $162.98
+3.19%
$16.3 billion $39
Oct 23, 2024 $158.22
+2.63%
$15.82 billion $17
Oct 22, 2024 $154.1
-0.29%
$15.41 billion $18
Oct 21, 2024 $154.82
-2.33%
$15.48 billion $22
Oct 20, 2024 $158.95
+3.84%
$15.9 billion $7
Oct 19, 2024 $152.99
-0.95%
$15.3 billion $44