Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ethereum Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $160.57
+1.21%
$16.06 billion $53
Dec 6, 2024 $158.47
-83.75%
$15.85 billion $378
Dec 5, 2024 $978.29
+1.47%
$97.83 billion $67
Dec 4, 2024 $965.04
-5.92%
$96.5 billion $638
Dec 3, 2024 $1,029.46
+578.75%
$102.95 billion $247
Dec 2, 2024 $151.66
-83.48%
$15.17 billion $127
Dec 1, 2024 $918.79
+477.44%
$91.88 billion $102
Nov 30, 2024 $159.17
+8.31%
$15.95 billion $29
Nov 29, 2024 $147.14
+20.00%
$14.71 billion $107
Nov 28, 2024 $122.85
-1.01%
$12.29 billion $36
Nov 27, 2024 $124.42
+4.61%
$12.44 billion $29
Nov 26, 2024 $118.98
+3.38%
$11.9 billion $24
Nov 25, 2024 $114.23
+2.07%
$11.42 billion $89
Nov 24, 2024 $111.98
+2.08%
$11.2 billion $28
Nov 23, 2024 $109.56
-82.27%
$10.96 billion $20
Nov 22, 2024 $617.43
+1.71%
$61.74 billion $78
Nov 21, 2024 $606.89
+4.37%
$60.69 billion $764
Nov 20, 2024 $581.18
-18.19%
$58.12 billion $1,141
Nov 19, 2024 $710.69
-4.21%
$71.07 billion $792
Nov 18, 2024 $741.88
+393.25%
$74.19 billion $841
Nov 17, 2024 $153.29
-5.33%
$15.33 billion $120
Nov 16, 2024 $154.49
+7.99%
$15.45 billion $97
Nov 15, 2024 $143.81
-81.11%
$14.38 billion $100
Nov 14, 2024 $760.88
+384.79%
$76.09 billion $97
Nov 13, 2024 $676.11
+377.45%
$67.61 billion $66
Nov 12, 2024 $140.39
+2.98%
$14.04 billion $75
Nov 11, 2024 $137.84
-0.39%
$13.78 billion $110
Nov 10, 2024 $134.76
+4.25%
$13.48 billion $35
Nov 9, 2024 $130.08
-0.37%
$13.01 billion $32
Nov 8, 2024 $131.91
+7.57%
$13.19 billion $157
Nov 7, 2024 $122.35
-14.13%
$12.23 billion $181
Nov 6, 2024 $143.52
+6.16%
$14.35 billion $18
Nov 5, 2024 $135.15
+0.09%
$13.51 billion $82
Nov 4, 2024 $135.31
-3.49%
$13.53 billion $28
Nov 3, 2024 $140.41
-5.03%
$14.04 billion $27
Nov 2, 2024 $146.24
+5.73%
$14.62 billion $11
Nov 1, 2024 $137.88
-5.18%
$13.79 billion $80
Oct 31, 2024 $635.54
+306.81%
$63.55 billion $78
Oct 30, 2024 $156.2
-9.69%
$15.62 billion $102
Oct 29, 2024 $173.06
+6.37%
$17.31 billion $226
Oct 28, 2024 $162.69
+1.93%
$16.27 billion $103
Oct 27, 2024 $159.65
+2.85%
$15.96 billion $198
Oct 26, 2024 $155.18
+2.36%
$15.52 billion $19
Oct 25, 2024 $152.35
-6.56%
$15.24 billion $177
Oct 24, 2024 $162.98
+3.19%
$16.3 billion $39
Oct 23, 2024 $158.22
+2.63%
$15.82 billion $17
Oct 22, 2024 $154.1
-0.29%
$15.41 billion $18
Oct 21, 2024 $154.82
-2.33%
$15.48 billion $22
Oct 20, 2024 $158.95
+3.84%
$15.9 billion $7
Oct 19, 2024 $152.99
-0.95%
$15.3 billion $44