Waves Ethereum Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 60.36
-0.30%
$ 6.04 billion $ 3
Jun 24, 1 AM $ 60.58
+0.28%
$ 6.06 billion $ 3
Jun 24, 12 AM $ 60.35
+0.17%
$ 6.03 billion $ 3
Jun 23, 11 PM $ 60.38
-0.20%
$ 6.04 billion $ 3
Jun 23, 10 PM $ 60.45
+0.45%
$ 6.05 billion $ 3
Jun 23, 9 PM $ 60.36
+0.31%
$ 6.04 billion $ 3
Jun 23, 8 PM $ 60.26
+1.13%
$ 6.03 billion $ 3
Jun 23, 7 PM $ 59.99
+0.25%
$ 6 billion $ 3
Jun 23, 6 PM $ 59.97
+0.35%
$ 6 billion $ 3
Jun 23, 5 PM $ 59.65
-0.78%
$ 5.96 billion $ 3
Jun 23, 4 PM $ 59.79
-0.51%
$ 5.98 billion $ 3
Jun 23, 3 PM $ 59.95
+2.26%
$ 6 billion $ 3
Jun 23, 2 PM $ 58.94
-0.68%
$ 5.89 billion $ 7
Jun 23, 1 PM $ 59.13
-0.05%
$ 5.91 billion $ 7
Jun 23, 12 PM $ 59.09
-0.02%
$ 5.91 billion $ 7
Jun 23, 11 AM $ 59.51
+1.78%
$ 5.95 billion $ 7
Jun 23, 10 AM $ 58.33
-0.55%
$ 5.83 billion $ 6
Jun 23, 9 AM $ 58.19
-0.77%
$ 5.82 billion $ 6
Jun 23, 8 AM $ 58.59
-0.40%
$ 5.86 billion $ 6
Jun 23, 7 AM $ 58.89
+0.18%
$ 5.89 billion $ 4
Jun 23, 6 AM $ 58.3
-1.28%
$ 5.83 billion $ 4
Jun 23, 5 AM $ 58.53
-1.21%
$ 5.85 billion $ 4
Jun 23, 4 AM $ 59.34
-6.64%
$ 5.93 billion $ 4
Jun 23, 3 AM $ 63.56
+0.27%
$ 6.36 billion $ 13
Jun 23, 2 AM $ 63.48
+0.10%
$ 6.35 billion $ 13
Jun 23, 1 AM $ 64.17
-1.33%
$ 6.42 billion $ 13
Jun 23, 12 AM $ 64.92
-2.15%
$ 6.49 billion $ 13
Jun 22, 11 PM $ 66.42
+0.54%
$ 6.64 billion $ 14
Jun 22, 10 PM $ 66.04
+0.79%
$ 6.6 billion $ 14
Jun 22, 9 PM $ 65.44
+1.00%
$ 6.54 billion $ 13
Jun 22, 8 PM $ 64.71
-0.10%
$ 6.47 billion $ 13
Jun 22, 7 PM $ 64.74
+0.71%
$ 6.47 billion $ 13
Jun 22, 6 PM $ 64.79
+0.78%
$ 6.48 billion $ 13
Jun 22, 5 PM $ 64.81
+1.10%
$ 6.48 billion $ 13
Jun 22, 4 PM $ 64.54
-0.86%
$ 6.45 billion $ 13
Jun 22, 3 PM $ 64.71
-1.00%
$ 6.47 billion $ 13
Jun 22, 2 PM $ 65.5
-0.37%
$ 6.55 billion $ 9
Jun 22, 1 PM $ 65.72
+0.33%
$ 6.57 billion $ 9
Jun 22, 12 PM $ 65.69
+6.99%
$ 6.57 billion $ 16
Jun 22, 11 AM $ 61.3
+0.39%
$ 6.13 billion $ 15
Jun 22, 10 AM $ 61.1
-0.64%
$ 6.11 billion $ 19
Jun 22, 9 AM $ 61.47
-3.15%
$ 6.15 billion $ 23
Jun 22, 8 AM $ 62.95
+0.00%
$ 6.3 billion $ 24
Jun 22, 7 AM $ 62.78
-2.87%
$ 6.28 billion $ 24
Jun 22, 6 AM $ 64.67
+5.07%
$ 6.47 billion $ 25
Jun 22, 5 AM $ 61.61
-5.03%
$ 6.16 billion $ 23
Jun 22, 4 AM $ 65.04
+6.57%
$ 6.5 billion $ 25
Jun 22, 3 AM $ 61.1
-1.37%
$ 6.11 billion $ 15
Jun 22, 2 AM $ 62.02
-0.43%
$ 6.2 billion $ 15
Jun 22, 1 AM $ 62.37
+0.74%
$ 6.24 billion $ 15