Waves Ethereum Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 62.37
+0.74%
$ 6.24 billion $ 15
Jun 22, 12 AM $ 61.61
-3.81%
$ 6.16 billion $ 15
Jun 21, 11 PM $ 63.92
-0.05%
$ 6.39 billion $ 19
Jun 21, 10 PM $ 63.88
+0.63%
$ 6.39 billion $ 19
Jun 21, 9 PM $ 63.46
-1.24%
$ 6.35 billion $ 20
Jun 21, 8 PM $ 63.88
+0.26%
$ 6.39 billion $ 21
Jun 21, 7 PM $ 63.67
-1.31%
$ 6.37 billion $ 21
Jun 21, 6 PM $ 64.49
-2.02%
$ 6.45 billion $ 33
Jun 21, 5 PM $ 65.79
-0.14%
$ 6.58 billion $ 34
Jun 21, 4 PM $ 65.97
-0.64%
$ 6.6 billion $ 34
Jun 21, 3 PM $ 66.37
+0.39%
$ 6.64 billion $ 34
Jun 21, 2 PM $ 66.01
-1.41%
$ 6.6 billion $ 34
Jun 21, 1 PM $ 67
-0.24%
$ 6.7 billion $ 34
Jun 21, 12 PM $ 67
-0.33%
$ 6.7 billion $ 30
Jun 21, 11 AM $ 66.86
+0.41%
$ 6.69 billion $ 30
Jun 21, 10 AM $ 67.75
-2.10%
$ 6.77 billion $ 25
Jun 21, 9 AM $ 68.73
-0.46%
$ 6.87 billion $ 21
Jun 21, 8 AM $ 68.92
+1.52%
$ 6.89 billion $ 21
Jun 21, 7 AM $ 67.46
-3.53%
$ 6.75 billion $ 25
Jun 21, 6 AM $ 69.5
-4.13%
$ 6.95 billion $ 23
Jun 21, 5 AM $ 68.2
-0.24%
$ 6.82 billion $ 24
Jun 21, 4 AM $ 68.92
+0.57%
$ 6.89 billion $ 23
Jun 21, 3 AM $ 68.78
+1.47%
$ 6.88 billion $ 23
Jun 21, 2 AM $ 67.25
+5.16%
$ 6.73 billion $ 23
Jun 21, 1 AM $ 63.9
-0.52%
$ 6.39 billion $ 22
Jun 21, 12 AM $ 64.32
+6.51%
$ 6.43 billion $ 22
Jun 20, 11 PM $ 60.31
-0.35%
$ 6.03 billion $ 17
Jun 20, 10 PM $ 60.44
+0.33%
$ 6.04 billion $ 18
Jun 20, 9 PM $ 60.13
+0.35%
$ 6.01 billion $ 16
Jun 20, 8 PM $ 59.91
+0.09%
$ 5.99 billion $ 15
Jun 20, 7 PM $ 59.99
+5.48%
$ 6 billion $ 15
Jun 20, 6 PM $ 57.09
-0.13%
$ 5.71 billion $ 4
Jun 20, 5 PM $ 56.91
-0.79%
$ 5.69 billion $ 4
Jun 20, 4 PM $ 57.27
+0.20%
$ 5.73 billion $ 4
Jun 20, 3 PM $ 57.32
+0.76%
$ 5.73 billion $ 4
Jun 20, 2 PM $ 56.48
-0.33%
$ 5.65 billion $ 12
Jun 20, 1 PM $ 56.61
-0.44%
$ 5.66 billion $ 12
Jun 20, 12 PM $ 56.76
-0.09%
$ 5.68 billion $ 12
Jun 20, 11 AM $ 56.96
+0.30%
$ 5.7 billion $ 12
Jun 20, 10 AM $ 57.43
+0.12%
$ 5.74 billion $ 12
Jun 20, 9 AM $ 57.4
+0.11%
$ 5.74 billion $ 12
Jun 20, 8 AM $ 57.35
-0.70%
$ 5.73 billion $ 12
Jun 20, 7 AM $ 57.85
+0.06%
$ 5.79 billion $ 19
Jun 20, 6 AM $ 57.82
-0.32%
$ 5.78 billion $ 19
Jun 20, 5 AM $ 57.97
-1.24%
$ 5.8 billion $ 19
Jun 20, 4 AM $ 58.7
-0.03%
$ 5.87 billion $ 19
Jun 20, 3 AM $ 58.66
+0.78%
$ 5.87 billion $ 19
Jun 20, 2 AM $ 58.13
+0.63%
$ 5.81 billion $ 19
Jun 20, 1 AM $ 57.78
-0.03%
$ 5.78 billion $ 19
Jun 20, 12 AM $ 57.8
-0.99%
$ 5.78 billion $ 19