Waves Ethereum Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 175.9
+1.31%
$ -- $ 7
May 16, 2024 $ 173.69
-5.67%
$ 17.37 billion $ 77
May 15, 2024 $ 184.44
+7.61%
$ 18.44 billion $ 11
May 14, 2024 $ 171.28
-0.49%
$ 17.13 billion $ 165
May 13, 2024 $ 172.1
+0.68%
$ 17.21 billion $ 41
May 12, 2024 $ 171.16
-0.73%
$ 17.12 billion $ 34
May 11, 2024 $ 174.58
+0.99%
$ -- $ 36
May 10, 2024 $ 173.08
-0.79%
$ 17.31 billion $ 46
May 9, 2024 $ 174.51
+5.50%
$ 17.45 billion $ 10
May 8, 2024 $ 165.74
-1.57%
$ 16.57 billion $ 14
May 7, 2024 $ 168.38
+1.09%
$ 16.84 billion $ 55
May 6, 2024 $ 166.57
-1.95%
$ 16.66 billion $ 235
May 5, 2024 $ 169.98
-6.64%
$ 17 billion $ 416
May 4, 2024 $ 181.98
-1.05%
$ 18.2 billion $ 124
May 3, 2024 $ 183.81
+2.18%
$ 18.38 billion $ 19
May 2, 2024 $ 180.58
+5.26%
$ 18.06 billion $ 37
May 1, 2024 $ 170.56
-1.99%
$ 17.16 billion $ 71
Apr 30, 2024 $ 174.02
-9.57%
$ 17.4 billion $ 43
Apr 29, 2024 $ 192.79
+9.99%
$ 19.28 billion $ 193
Apr 28, 2024 $ 175.15
-2.91%
$ 17.51 billion $ 247
Apr 27, 2024 $ 171.71
-1.30%
$ -- $ 60
Apr 26, 2024 $ 174.02
+1.09%
$ 17.4 billion $ 100
Apr 25, 2024 $ 172.15
+5.59%
$ 17.22 billion $ 62
Apr 24, 2024 $ 162.91
-13.09%
$ 16.29 billion $ 616
Apr 23, 2024 $ 187.5
+1.45%
$ 18.75 billion $ 171
Apr 22, 2024 $ 182.01
+2.79%
$ 18.2 billion $ 90
Apr 21, 2024 $ 177.01
+7.09%
$ 17.7 billion $ 192
Apr 20, 2024 $ 165.1
-1.29%
$ 16.51 billion $ 47
Apr 19, 2024 $ 167.78
+2.07%
$ 16.78 billion $ 39
Apr 18, 2024 $ 164.54
+3.50%
$ 16.45 billion $ 7
Apr 17, 2024 $ 159.15
+2.07%
$ 15.91 billion $ 27
Apr 16, 2024 $ 139.95
-2.02%
$ 14 billion $ 70
Apr 15, 2024 $ 143.1
-0.33%
$ 14.31 billion $ 82
Apr 14, 2024 $ 142.85
+5.80%
$ 14.29 billion $ 4
Apr 13, 2024 $ 135.11
-7.30%
$ 13.51 billion $ 322
Apr 12, 2024 $ 146.15
-18.58%
$ 14.62 billion $ 29
Apr 11, 2024 $ 179.79
+1.81%
$ 17.98 billion $ 81
Apr 10, 2024 $ 175.55
-5.61%
$ 17.55 billion $ 12
Apr 9, 2024 $ 185.73
+9.53%
$ 18.57 billion $ 287
Apr 8, 2024 $ 169.47
+0.64%
$ 16.95 billion $ 1,140
Apr 7, 2024 $ 168.56
+3.94%
$ 16.86 billion $ 20
Apr 6, 2024 $ 162.4
+2.82%
$ 16.24 billion $ 554
Apr 5, 2024 $ 158.5
-0.77%
$ 15.85 billion $ 60
Apr 4, 2024 $ 159.39
+0.70%
$ 15.94 billion $ 43
Apr 3, 2024 $ 158
-13.78%
$ 15.8 billion $ 327
Apr 2, 2024 $ 183.27
-14.06%
$ 18.33 billion $ 50
Apr 1, 2024 $ 213.8
-5.62%
$ 21.38 billion $ 79
Mar 31, 2024 $ 226.58
+12.71%
$ 22.66 billion $ 205
Mar 30, 2024 $ 201.2
-2.26%
$ 20.12 billion $ 26
Mar 29, 2024 $ 203.05
-1.29%
$ 20.31 billion $ 30