Waves Ethereum Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 128.18
+1.25%
$ 12.82 billion $ 9
Feb 25, 4 PM $ 128.69
+1.58%
$ 12.87 billion $ 10
Feb 25, 3 PM $ 124.54
-0.49%
$ 12.45 billion $ 9
Feb 25, 2 PM $ 122.88
+1.28%
$ 12.29 billion $ 9
Feb 25, 1 PM $ 121.29
+3.20%
$ 12.13 billion $ 10
Feb 25, 12 PM $ 117.52
+4.36%
$ 11.75 billion $ 9
Feb 25, 11 AM $ 112.59
+2.40%
$ 11.26 billion $ 9
Feb 25, 10 AM $ 110.32
+2.15%
$ 11.03 billion $ 9
Feb 25, 9 AM $ 108.01
+0.41%
$ 10.83 billion $ 9
Feb 25, 8 AM $ 107.14
+0.82%
$ 10.71 billion $ 9
Feb 25, 7 AM $ 107.94
-12.00%
$ 10.79 billion $ 8
Feb 25, 6 AM $ 118.89
+0.11%
$ 11.89 billion $ 5
Feb 25, 5 AM $ 122.42
+8.29%
$ 12.24 billion $ 5
Feb 25, 4 AM $ 112.99
+0.41%
$ 11.3 billion $ 1
Feb 25, 3 AM $ 112.66
+0.13%
$ 11.27 billion $ 1
Feb 25, 2 AM $ 112.53
+2.14%
$ 11.25 billion $ 1
Feb 25, 1 AM $ 110.16
+2.36%
$ 11.02 billion $ 1
Feb 25, 12 AM $ 121.39
+1.26%
$ 12.14 billion $ 1
Feb 24, 11 PM $ 119.92
+12.51%
$ 11.99 billion $ 1
Feb 24, 10 PM $ 106.33
-9.45%
$ 10.63 billion $ 1
Feb 24, 9 PM $ 104.93
+0.23%
$ 10.49 billion $ 1
Feb 24, 8 PM $ 116.73
+12.72%
$ 11.67 billion $ 1
Feb 24, 7 PM $ 103.44
+0.07%
$ 10.34 billion $ 1
Feb 24, 6 PM $ 103.46
+1.71%
$ 10.35 billion $ 1
Feb 24, 5 PM $ 101.44
-0.32%
$ 10.14 billion $ 1
Feb 22, 6 AM $ 96.95
-0.03%
$ 9.69 billion $ 2
Feb 22, 5 AM $ 96.95
+0.74%
$ 9.69 billion $ 2
Feb 22, 4 AM $ 95.77
-0.66%
$ 9.58 billion $ 2
Feb 22, 3 AM $ 95.11
-1.93%
$ 9.51 billion $ 2
Feb 22, 2 AM $ 97
-0.03%
$ 9.7 billion $ 2
Feb 22, 1 AM $ 97.07
-0.30%
$ 9.71 billion $ 2
Feb 22, 12 AM $ 97.37
-0.28%
$ 9.74 billion $ 2
Feb 21, 11 PM $ 98.2
+0.33%
$ 9.82 billion $ 2
Feb 21, 10 PM $ 97.89
+1.95%
$ 9.79 billion $ 2
Feb 21, 9 PM $ 96.07
+0.62%
$ 9.61 billion $ 2
Feb 21, 8 PM $ 95.52
-0.34%
$ 9.55 billion $ 2
Feb 21, 7 PM $ 95.81
+0.17%
$ 9.58 billion $ 2
Feb 21, 6 PM $ 95.73
-0.28%
$ 9.57 billion $ 2
Feb 21, 5 PM $ 96.24
-2.46%
$ 9.62 billion $ 2
Feb 21, 4 PM $ 98.78
-0.21%
$ 9.88 billion $ 2
Feb 21, 3 PM $ 98.99
-0.14%
$ 9.9 billion $ 2
Feb 21, 2 PM $ 99.02
+0.00%
$ 9.9 billion $ 2
Feb 21, 1 PM $ 98.54
+0.49%
$ 9.85 billion $ 2
Feb 21, 12 PM $ 97.94
-0.16%
$ 9.79 billion $ 2
Feb 21, 11 AM $ 98.23
+0.14%
$ 9.82 billion $ 2
Feb 21, 10 AM $ 97.94
-0.31%
$ 9.79 billion $ 2
Feb 21, 9 AM $ 98.16
+0.42%
$ 9.82 billion $ 2
Feb 21, 8 AM $ 97.64
-0.11%
$ 9.76 billion $ 2
Feb 21, 7 AM $ 97.86
-0.46%
$ 9.79 billion $ 2
Feb 20, 11 PM $ 85.37
+0.12%
$ 8.54 billion $ 2