Waves Ethereum Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 85.95
+0.04%
$ 8.59 billion $ 17
May 5, 7 AM $ 85.79
+0.25%
$ 8.58 billion $ 17
May 5, 6 AM $ 85.51
+0.05%
$ 8.55 billion $ 17
May 5, 5 AM $ 84.86
+0.03%
$ 8.49 billion $ 17
May 5, 4 AM $ 84.83
+0.15%
$ 8.48 billion $ 17
May 5, 3 AM $ 84.77
+0.26%
$ 8.48 billion $ 17
May 5, 2 AM $ 84.66
+0.12%
$ 8.47 billion $ 17
May 5, 1 AM $ 84.58
+0.17%
$ 8.46 billion $ 17
May 5, 12 AM $ 84.64
+0.51%
$ 8.46 billion $ 17
May 4, 11 PM $ 84.44
+0.30%
$ 8.44 billion $ 17
May 4, 10 PM $ 84.18
-0.06%
$ 8.42 billion $ 17
May 4, 9 PM $ 84.24
-0.31%
$ 8.42 billion $ 17
May 4, 8 PM $ 84.52
-0.07%
$ 8.45 billion $ 17
May 4, 7 PM $ 84.72
+0.47%
$ 8.47 billion $ 17
May 4, 6 PM $ 84.68
-0.85%
$ 8.47 billion $ 17
May 4, 5 PM $ 89.09
+0.01%
$ 8.91 billion $ 7
May 4, 4 PM $ 89.04
-0.52%
$ 8.9 billion $ 7
May 4, 3 PM $ 89.22
+0.29%
$ 8.92 billion $ 7
May 4, 2 PM $ 88.98
+0.33%
$ 8.9 billion $ 7
May 4, 1 PM $ 88.68
-0.11%
$ 8.87 billion $ 7
May 4, 12 PM $ 88.62
-0.01%
$ 8.86 billion $ 7
May 4, 11 AM $ 88.63
-0.27%
$ 8.86 billion $ 7
May 4, 10 AM $ 88.83
-1.09%
$ 8.88 billion $ 7
May 4, 9 AM $ 89.91
+0.37%
$ 8.99 billion $ 7
May 4, 8 AM $ 89.67
-0.23%
$ 8.97 billion $ 7
May 4, 7 AM $ 89.9
-0.12%
$ 8.99 billion $ 7
May 4, 6 AM $ 90.07
+0.11%
$ 9.01 billion $ 7
May 4, 5 AM $ 89.84
-0.38%
$ 8.98 billion $ 7
May 4, 4 AM $ 90.17
+0.10%
$ 9.02 billion $ 7
May 4, 3 AM $ 89.98
-0.06%
$ 9 billion $ 7
May 4, 2 AM $ 89.94
+0.91%
$ 8.99 billion $ 7
May 4, 1 AM $ 89.03
-0.21%
$ 8.9 billion $ 7
May 4, 12 AM $ 88.94
+0.09%
$ 8.89 billion $ 7
May 3, 11 PM $ 88.84
-0.61%
$ 8.88 billion $ 7
May 3, 10 PM $ 89.53
+0.51%
$ 8.95 billion $ 7
May 3, 9 PM $ 89.03
-0.12%
$ 8.9 billion $ 7
May 3, 8 PM $ 89.23
+0.16%
$ 8.92 billion $ 7
May 3, 7 PM $ 89.09
+0.04%
$ 8.91 billion $ 7
May 3, 6 PM $ 88.94
+0.01%
$ 8.89 billion $ 7
May 3, 5 PM $ 88.95
+0.10%
$ 8.9 billion $ 7
Apr 30, 5 PM $ 78.71
-0.17%
$ 7.87 billion $ 0.1
Apr 30, 4 PM $ 78.8
-0.25%
$ 7.88 billion $ 0.1
Apr 30, 3 PM $ 78.94
+0.72%
$ 7.89 billion $ 0.1
Apr 30, 2 PM $ 78.75
-0.34%
$ 7.87 billion $ 0.1
Apr 30, 1 PM $ 79.05
+0.14%
$ 7.9 billion $ 0.1
Apr 30, 12 PM $ 79.02
+0.11%
$ 7.9 billion $ 0.1
Apr 30, 11 AM $ 78.93
+0.08%
$ 7.89 billion $ 0.1
Apr 30, 10 AM $ 78.89
+0.16%
$ 7.89 billion $ 0.1
Apr 30, 9 AM $ 78.78
+0.53%
$ 7.88 billion $ 2
Apr 30, 8 AM $ 78.3
-0.69%
$ 7.83 billion $ 2