Waves Ethereum Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 57.8
-0.99%
$ 5.78 billion $ 19
Jun 19, 11 PM $ 58.07
+0.39%
$ 5.81 billion $ 19
Jun 19, 10 PM $ 57.81
+0.49%
$ 5.78 billion $ 19
Jun 19, 9 PM $ 57.54
-0.72%
$ 5.75 billion $ 19
Jun 19, 8 PM $ 58.21
+1.22%
$ 5.82 billion $ 19
Jun 19, 7 PM $ 57.57
-0.79%
$ 5.76 billion $ 19
Jun 19, 6 PM $ 57.81
-0.45%
$ 5.78 billion $ 19
Jun 19, 5 PM $ 58.01
+0.37%
$ 5.8 billion $ 19
Jun 19, 4 PM $ 57.72
-0.43%
$ 5.77 billion $ 19
Jun 19, 3 PM $ 58.32
+1.40%
$ 5.83 billion $ 19
Jun 19, 2 PM $ 57.58
-0.58%
$ 5.76 billion $ 19
Jun 19, 1 PM $ 57.93
+0.88%
$ 5.79 billion $ 19
Jun 19, 12 PM $ 57.53
-3.14%
$ 5.75 billion $ 22
Jun 19, 11 AM $ 59.9
+1.03%
$ 5.99 billion $ 22
Jun 19, 10 AM $ 59.06
+6.87%
$ 5.91 billion $ 22
Jun 19, 9 AM $ 55.55
-1.43%
$ 5.56 billion $ 21
Jun 19, 8 AM $ 55.91
-0.02%
$ 5.59 billion $ 13
Jun 19, 7 AM $ 55.79
-0.32%
$ 5.58 billion $ 7
Jun 19, 6 AM $ 56.06
-0.01%
$ 5.61 billion $ 7
Jun 19, 5 AM $ 56.05
+0.27%
$ 5.61 billion $ 7
Jun 19, 4 AM $ 55.98
-0.45%
$ 5.6 billion $ 8
Jun 19, 3 AM $ 56.28
+0.74%
$ 5.63 billion $ 8
Jun 19, 2 AM $ 56
-3.22%
$ 5.6 billion $ 12
Jun 19, 1 AM $ 57.87
+0.00%
$ 5.79 billion $ 13
Jun 19, 12 AM $ 57.52
+0.34%
$ 5.75 billion $ 13
Jun 18, 11 PM $ 57.25
-3.01%
$ 5.73 billion $ 9
Jun 18, 10 PM $ 58.99
+3.18%
$ 5.9 billion $ 9
Jun 18, 9 PM $ 57.2
+0.12%
$ 5.72 billion $ 9
Jun 18, 8 PM $ 56.42
+1.76%
$ 5.64 billion $ 9
Jun 18, 7 PM $ 55.55
-1.16%
$ 5.56 billion $ 8
Jun 18, 6 PM $ 56.48
+0.58%
$ 5.65 billion $ 8
Jun 18, 5 PM $ 56.24
-0.41%
$ 5.62 billion $ 8
Jun 18, 4 PM $ 56.36
+0.96%
$ 5.64 billion $ 8
Jun 18, 3 PM $ 56.31
+0.02%
$ 5.63 billion $ 8
Jun 18, 2 PM $ 56.72
+0.79%
$ 5.67 billion $ 8
Jun 18, 1 PM $ 56.22
+2.10%
$ 5.62 billion $ 12
Jun 18, 12 PM $ 54.73
-8.33%
$ 5.47 billion $ 9
Jun 18, 11 AM $ 59.34
+0.27%
$ 5.93 billion $ 10
Jun 18, 10 AM $ 59.17
+1.27%
$ 5.92 billion $ 10
Jun 18, 9 AM $ 58.43
-1.62%
$ 5.84 billion $ 10
Jun 18, 8 AM $ 58.83
+0.22%
$ 5.88 billion $ 10
Jun 18, 7 AM $ 58.72
+0.49%
$ 5.87 billion $ 10
Jun 18, 6 AM $ 58.97
+1.10%
$ 5.9 billion $ 10
Jun 18, 5 AM $ 58.33
-2.07%
$ 5.83 billion $ 10
Jun 18, 4 AM $ 60.18
+0.64%
$ 6.02 billion $ 8
Jun 18, 3 AM $ 59.84
+6.69%
$ 5.98 billion $ 8
Jun 18, 2 AM $ 55.93
-0.37%
$ 5.59 billion $ 4
Jun 18, 1 AM $ 56.33
-0.87%
$ 5.63 billion $ 4
Jun 18, 12 AM $ 57.41
+0.92%
$ 5.74 billion $ 4
Jun 17, 11 PM $ 57.48
+1.02%
$ 5.75 billion $ 4