Waves Ethereum Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 350.99
-12.61%
$ 35.1 billion $ 2,911
Feb 10, 2024 $ 401.83
+0.76%
$ 40.18 billion $ 718
Feb 9, 2024 $ 398.56
-29.84%
$ 39.86 billion $ 1,463
Feb 8, 2024 $ 569.25
-7.02%
$ 56.93 billion $ 2,157
Feb 7, 2024 $ 612.39
-11.27%
$ 61.24 billion $ 1,291
Feb 6, 2024 $ 689.84
-10.34%
$ 68.98 billion $ 15,908
Feb 5, 2024 $ 769.43
+15.25%
$ 76.94 billion $ 7,032
Feb 4, 2024 $ 667.67
+8.72%
$ 66.77 billion $ 3,266
Feb 3, 2024 $ 614.24
-2.89%
$ 61.42 billion $ 1,037
Feb 2, 2024 $ 632.04
+2.34%
$ 63.2 billion $ 912
Feb 1, 2024 $ 617.15
-0.08%
$ 61.71 billion $ 1,338
Jan 31, 2024 $ 617.63
-5.62%
$ 61.76 billion $ 1,522
Jan 30, 2024 $ 653.31
+10.68%
$ 65.33 billion $ 1,296
Jan 29, 2024 $ 590.07
-4.26%
$ 59.01 billion $ 623
Jan 28, 2024 $ 616.74
-0.15%
$ 61.67 billion $ 862
Jan 27, 2024 $ 617.98
+6.59%
$ 61.8 billion $ 1,070
Jan 26, 2024 $ 579.41
+9.25%
$ 57.94 billion $ 5,082
Jan 25, 2024 $ 531.09
-5.91%
$ 53.11 billion $ 1,445
Jan 24, 2024 $ 564.76
+1.78%
$ 56.48 billion $ 455
Jan 23, 2024 $ 553.94
+3.63%
$ 55.39 billion $ 312
Jan 22, 2024 $ 534.09
-15.36%
$ 53.41 billion $ 5,204
Jan 21, 2024 $ 630.59
-9.39%
$ 63.06 billion $ 4,850
Jan 20, 2024 $ 694.21
+3.58%
$ 69.42 billion $ 46
Jan 19, 2024 $ 669.46
+1.95%
$ 66.95 billion $ 464
Jan 18, 2024 $ 656.43
+5.84%
$ 65.64 billion $ 1,041
Jan 17, 2024 $ 620.51
+6.34%
$ 62.05 billion $ 1,381
Jan 16, 2024 $ 583.36
-9.93%
$ 58.34 billion $ 4,314
Jan 15, 2024 $ 648.04
+4.71%
$ 64.8 billion $ 2,058
Jan 14, 2024 $ 621.82
+37.29%
$ 62.18 billion $ 11,365
Jan 13, 2024 $ 452.56
+3.85%
$ 45.26 billion $ 2,869
Jan 12, 2024 $ 435.8
-6.43%
$ 43.58 billion $ 173
Jan 11, 2024 $ 466.44
-0.17%
$ 46.64 billion $ 4,750
Jan 10, 2024 $ 465.66
-3.07%
$ 46.57 billion $ 3,759
Jan 9, 2024 $ 480.08
+5.27%
$ 48.01 billion $ 3,277
Jan 8, 2024 $ 455.88
+3.03%
$ 45.59 billion $ 523
Jan 7, 2024 $ 441.68
-5.19%
$ 44.17 billion $ 719
Jan 6, 2024 $ 466.25
-2.18%
$ 46.62 billion $ 1,073
Jan 5, 2024 $ 475.99
-6.48%
$ 47.6 billion $ 258
Jan 4, 2024 $ 508.58
+2.99%
$ 50.86 billion $ 73
Jan 3, 2024 $ 493.64
-11.77%
$ 49.36 billion $ 90
Jan 2, 2024 $ 560.43
+0.69%
$ 56.04 billion $ 422
Jan 1, 2024 $ 556.6
+7.62%
$ 55.66 billion $ 2,787
Dec 31, 2023 $ 516.24
-4.22%
$ 51.62 billion $ 168
Dec 30, 2023 $ 540.38
-4.07%
$ 54.04 billion $ 2,974
Dec 29, 2023 $ 563.21
-5.79%
$ 56.32 billion $ 2,789
Dec 28, 2023 $ 599.5
-11.12%
$ 59.95 billion $ 5,380
Dec 27, 2023 $ 674.35
-8.54%
$ 67.44 billion $ 1,183
Dec 26, 2023 $ 737.83
-2.89%
$ 73.78 billion $ 304
Dec 25, 2023 $ 759.66
+8.02%
$ 75.97 billion $ 1,594
Dec 24, 2023 $ 706.18
+11.55%
$ 70.62 billion $ 3,868