Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ethereum Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $193.82
+5.28%
$19.38 billion $222
May 19, 2024 $184.38
-1.50%
$18.44 billion $44
May 18, 2024 $187.19
-0.47%
$18.72 billion $19
May 17, 2024 $175.9
+1.31%
$-- $7
May 16, 2024 $173.69
-5.67%
$17.37 billion $77
May 15, 2024 $184.44
+7.61%
$18.44 billion $11
May 14, 2024 $171.28
-0.49%
$17.13 billion $165
May 13, 2024 $172.1
+0.68%
$17.21 billion $41
May 12, 2024 $171.16
-0.73%
$17.12 billion $34
May 11, 2024 $174.58
+0.99%
$-- $36
May 10, 2024 $173.08
-0.79%
$17.31 billion $46
May 9, 2024 $174.51
+5.50%
$17.45 billion $10
May 8, 2024 $165.74
-1.57%
$16.57 billion $14
May 7, 2024 $168.38
+1.09%
$16.84 billion $55
May 6, 2024 $166.57
-1.95%
$16.66 billion $235
May 5, 2024 $169.98
-6.64%
$17 billion $416
May 4, 2024 $181.98
-1.05%
$18.2 billion $124
May 3, 2024 $183.81
+2.18%
$18.38 billion $19
May 2, 2024 $180.58
+5.26%
$18.06 billion $37
May 1, 2024 $170.56
-1.99%
$17.16 billion $71
Apr 30, 2024 $174.02
-9.57%
$17.4 billion $43
Apr 29, 2024 $192.79
+9.99%
$19.28 billion $193
Apr 28, 2024 $175.15
-2.91%
$17.51 billion $247
Apr 27, 2024 $171.71
-1.30%
$-- $60
Apr 26, 2024 $174.02
+1.09%
$17.4 billion $100
Apr 25, 2024 $172.15
+5.59%
$17.22 billion $62
Apr 24, 2024 $162.91
-13.09%
$16.29 billion $616
Apr 23, 2024 $187.5
+1.45%
$18.75 billion $171
Apr 22, 2024 $182.01
+2.79%
$18.2 billion $90
Apr 21, 2024 $177.01
+7.09%
$17.7 billion $192
Apr 20, 2024 $165.1
-1.29%
$16.51 billion $47
Apr 19, 2024 $167.78
+2.07%
$16.78 billion $39
Apr 18, 2024 $164.54
+3.50%
$16.45 billion $7
Apr 17, 2024 $159.15
+2.07%
$15.91 billion $27
Apr 16, 2024 $139.95
-2.02%
$14 billion $70
Apr 15, 2024 $143.1
-0.33%
$14.31 billion $82
Apr 14, 2024 $142.85
+5.80%
$14.29 billion $4
Apr 13, 2024 $135.11
-7.30%
$13.51 billion $322
Apr 12, 2024 $146.15
-18.58%
$14.62 billion $29
Apr 11, 2024 $179.79
+1.81%
$17.98 billion $81
Apr 10, 2024 $175.55
-5.61%
$17.55 billion $12
Apr 9, 2024 $185.73
+9.53%
$18.57 billion $287
Apr 8, 2024 $169.47
+0.64%
$16.95 billion $1,140
Apr 7, 2024 $168.56
+3.94%
$16.86 billion $20
Apr 6, 2024 $162.4
+2.82%
$16.24 billion $554
Apr 5, 2024 $158.5
-0.77%
$15.85 billion $60
Apr 4, 2024 $159.39
+0.70%
$15.94 billion $43
Apr 3, 2024 $158
-13.78%
$15.8 billion $327
Apr 2, 2024 $183.27
-14.06%
$18.33 billion $50
Apr 1, 2024 $213.8
-5.62%
$21.38 billion $79