Waves Ethereum Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 630.33
+11.12%
$ 63.03 billion $ 1,701
Dec 22, 2023 $ 567.93
-7.34%
$ 56.79 billion $ 1,355
Dec 21, 2023 $ 614.73
+0.83%
$ 61.47 billion $ 1,165
Dec 20, 2023 $ 611.35
-1.73%
$ 61.13 billion $ 4,230
Dec 19, 2023 $ 623.03
+114.23%
$ 62.3 billion $ 21,156
Dec 18, 2023 $ 290.06
-11.24%
$ 29.01 billion $ 311
Dec 17, 2023 $ 327.12
+5.17%
$ 32.71 billion $ 184
Dec 16, 2023 $ 310.59
+3.34%
$ 31.06 billion $ 30
Dec 15, 2023 $ 300.64
-6.77%
$ 30.06 billion $ 169
Dec 14, 2023 $ 326.06
+1.57%
$ 32.61 billion $ 287
Dec 13, 2023 $ 320.85
+9.48%
$ 32.08 billion $ 4,277
Dec 12, 2023 $ 293.19
+4.77%
$ 29.32 billion $ 488
Dec 11, 2023 $ 279.88
-8.17%
$ 27.99 billion $ 240
Dec 10, 2023 $ 304.88
-4.80%
$ 30.49 billion $ 74
Dec 9, 2023 $ 319.88
+0.10%
$ 31.99 billion $ 281
Dec 8, 2023 $ 317.9
+4.76%
$ 31.79 billion $ 237
Dec 7, 2023 $ 303.05
+20.29%
$ 30.3 billion $ 4,203
Dec 6, 2023 $ 251.64
+3.09%
$ 25.16 billion $ 131
Dec 5, 2023 $ 243.72
-1.35%
$ 24.37 billion $ 335
Dec 4, 2023 $ 246.64
-12.52%
$ 24.66 billion $ 6,489
Dec 3, 2023 $ 282.15
-7.77%
$ 28.21 billion $ 259
Dec 2, 2023 $ 306.23
+0.61%
$ 30.62 billion $ 80
Dec 1, 2023 $ 304.11
+5.14%
$ 30.41 billion $ 80
Nov 30, 2023 $ 288.86
+0.35%
$ 28.89 billion $ 113
Nov 29, 2023 $ 288.15
+3.43%
$ 28.81 billion $ 83
Nov 28, 2023 $ 278.59
+1.36%
$ 27.86 billion $ 211
Nov 27, 2023 $ 274.48
-1.90%
$ 27.45 billion $ 1,667
Nov 26, 2023 $ 279.85
-5.22%
$ 27.98 billion $ 544
Nov 25, 2023 $ 295.44
+6.13%
$ 29.54 billion $ 525
Nov 24, 2023 $ 277.99
+3.61%
$ 27.8 billion $ 74
Nov 23, 2023 $ 267.9
+5.11%
$ 26.79 billion $ 62
Nov 22, 2023 $ 254.68
+4.03%
$ 25.47 billion $ 205
Nov 21, 2023 $ 246.55
-11.34%
$ 24.65 billion $ 444
Nov 20, 2023 $ 277.86
+0.52%
$ 27.79 billion $ 282
Nov 19, 2023 $ 276.84
+1.44%
$ 27.68 billion $ 426
Nov 18, 2023 $ 272.93
-6.15%
$ 27.29 billion $ 375
Nov 17, 2023 $ 290.22
+0.98%
$ 29.02 billion $ 213
Nov 16, 2023 $ 288.51
-9.57%
$ 28.85 billion $ 280
Nov 15, 2023 $ 318.67
+10.50%
$ 31.87 billion $ 423
Nov 14, 2023 $ 288.96
-0.39%
$ 28.9 billion $ 110
Nov 13, 2023 $ 290.93
-4.48%
$ 29.09 billion $ 72
Nov 12, 2023 $ 304.3
+2.82%
$ 30.43 billion $ 79
Nov 11, 2023 $ 294.97
+5.75%
$ 29.5 billion $ 481
Nov 10, 2023 $ 276.91
+5.78%
$ 27.69 billion $ 604
Nov 9, 2023 $ 262.08
-12.66%
$ 26.21 billion $ 360
Nov 8, 2023 $ 300.34
+1.53%
$ 30.03 billion $ 138
Nov 7, 2023 $ 295.41
-0.77%
$ 29.54 billion $ 136
Nov 6, 2023 $ 297.62
-0.87%
$ 29.76 billion $ 137
Nov 5, 2023 $ 298.79
+3.94%
$ 29.88 billion $ 443
Nov 4, 2023 $ 287.18
+4.82%
$ 28.72 billion $ 265