Waves Ethereum Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 60.23
+0.29%
$ 6.02 billion $ 5
Jun 15, 7 AM $ 60.31
-0.82%
$ 6.03 billion $ 5
Jun 15, 6 AM $ 60.21
-0.16%
$ 6.02 billion $ 5
Jun 15, 5 AM $ 60.5
+0.36%
$ 6.05 billion $ 5
Jun 15, 4 AM $ 60.49
+1.93%
$ 6.05 billion $ 5
Jun 15, 3 AM $ 59.98
+0.25%
$ 6 billion $ 1
Jun 15, 2 AM $ 59.44
-0.88%
$ 5.94 billion $ 1
Jun 15, 1 AM $ 60.02
+0.80%
$ 6 billion $ 1
Jun 15, 12 AM $ 59.96
-0.14%
$ 6 billion $ 1
Jun 14, 11 PM $ 59.97
-0.19%
$ 6 billion $ 1
Jun 14, 10 PM $ 60.1
-0.27%
$ 6.01 billion $ 1
Jun 14, 9 PM $ 59.74
+1.71%
$ 5.97 billion $ 1
Jun 14, 8 PM $ 58.41
+0.57%
$ 5.84 billion $ 1
Jun 14, 7 PM $ 58.08
-0.25%
$ 5.81 billion $ 2
Jun 14, 6 PM $ 58.33
-1.16%
$ 5.83 billion $ 5
Jun 14, 5 PM $ 59.23
+4.48%
$ 5.92 billion $ 5
Jun 14, 4 PM $ 56.49
-0.47%
$ 5.65 billion $ 4
Jun 14, 3 PM $ 56.62
+0.04%
$ 5.66 billion $ 4
Jun 14, 2 PM $ 56.66
-0.79%
$ 5.67 billion $ 4
Jun 14, 1 PM $ 57.03
+0.19%
$ 5.7 billion $ 8
Jun 14, 12 PM $ 56.93
-0.32%
$ 5.69 billion $ 8
Jun 14, 11 AM $ 57.02
-0.45%
$ 5.7 billion $ 8
Jun 14, 10 AM $ 57.2
-0.33%
$ 5.72 billion $ 8
Jun 14, 9 AM $ 57.38
+0.10%
$ 5.74 billion $ 8
Jun 14, 8 AM $ 57.35
+0.46%
$ 5.73 billion $ 8
Jun 14, 7 AM $ 57.08
+0.00%
$ 5.71 billion $ 8
Jun 14, 6 AM $ 57.08
-0.61%
$ 5.71 billion $ 8
Jun 14, 5 AM $ 57.58
+0.28%
$ 5.76 billion $ 8
Jun 14, 4 AM $ 57.4
-0.40%
$ 5.74 billion $ 8
Jun 14, 3 AM $ 57.61
+0.22%
$ 5.76 billion $ 9
Jun 14, 2 AM $ 57.56
-0.16%
$ 5.76 billion $ 10
Jun 14, 1 AM $ 57.67
+0.04%
$ 5.77 billion $ 10
Jun 14, 12 AM $ 57.72
-2.68%
$ 5.77 billion $ 11
Jun 13, 11 PM $ 59.38
-0.07%
$ 5.94 billion $ 11
Jun 13, 10 PM $ 59.57
+0.10%
$ 5.96 billion $ 11
Jun 13, 9 PM $ 59.6
+0.15%
$ 5.96 billion $ 11
Jun 13, 8 PM $ 59.53
+3.08%
$ 5.95 billion $ 11
Jun 13, 7 PM $ 56.89
-0.71%
$ 5.69 billion $ 10
Jun 13, 6 PM $ 57.22
+0.16%
$ 5.72 billion $ 7
Jun 13, 5 PM $ 57.18
-0.18%
$ 5.72 billion $ 7
Jun 13, 4 PM $ 57.27
-0.77%
$ 5.73 billion $ 7
Jun 13, 3 PM $ 58.18
+1.41%
$ 5.82 billion $ 7
Jun 13, 2 PM $ 57.29
-0.80%
$ 5.73 billion $ 11
Jun 13, 1 PM $ 57.72
+0.05%
$ 5.77 billion $ 11
Jun 13, 12 PM $ 57.64
+0.54%
$ 5.76 billion $ 11
Jun 13, 11 AM $ 57.4
-1.67%
$ 5.74 billion $ 12
Jun 13, 10 AM $ 58.33
+0.10%
$ 5.83 billion $ 13
Jun 13, 9 AM $ 58.4
-0.79%
$ 5.84 billion $ 13
Jun 13, 8 AM $ 58.8
+1.30%
$ 5.88 billion $ 13
Jun 13, 7 AM $ 58.02
+0.60%
$ 5.8 billion $ 8