Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ethereum Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $226.58
+12.71%
$22.66 billion $205
Mar 30, 2024 $201.2
-2.26%
$20.12 billion $26
Mar 29, 2024 $203.05
-1.29%
$20.31 billion $30
Mar 28, 2024 $205.58
-70.39%
$20.56 billion $30
Mar 27, 2024 $694.81
-1.81%
$69.48 billion $50
Mar 26, 2024 $707.83
+271.31%
$70.78 billion $298
Mar 25, 2024 $190.3
+12.41%
$19.03 billion $92
Mar 24, 2024 $169.4
+1.59%
$16.94 billion $104
Mar 23, 2024 $166.96
+0.73%
$16.7 billion $74
Mar 22, 2024 $165.82
-6.35%
$16.58 billion $28
Mar 21, 2024 $177.46
+8.50%
$17.75 billion $309
Mar 20, 2024 $163.17
-10.21%
$16.32 billion $327
Mar 19, 2024 $181.61
-15.10%
$18.16 billion $39
Mar 18, 2024 $214.21
-3.41%
$21.42 billion $139
Mar 17, 2024 $223.57
-14.06%
$22.36 billion $549
Mar 16, 2024 $257.51
-12.32%
$25.75 billion $49
Mar 15, 2024 $294.47
-11.39%
$29.45 billion $3,453
Mar 14, 2024 $332.11
-6.30%
$33.21 billion $1,735
Mar 13, 2024 $355.27
+11.17%
$35.53 billion $4,631
Mar 12, 2024 $319.42
-0.89%
$31.94 billion $42
Mar 11, 2024 $322.95
+9.53%
$32.29 billion $291
Mar 10, 2024 $294.71
-0.22%
$29.47 billion $2,612
Mar 9, 2024 $294.43
-12.13%
$29.44 billion $475
Mar 8, 2024 $335.2
-10.31%
$33.52 billion $2,351
Mar 7, 2024 $374.11
+5.40%
$37.41 billion $2,223
Mar 6, 2024 $354.11
+17.84%
$35.41 billion $908
Mar 5, 2024 $301.29
-17.19%
$30.13 billion $1,191
Mar 4, 2024 $362.76
-0.10%
$36.28 billion $909
Mar 3, 2024 $362.63
-1.48%
$36.26 billion $304
Mar 2, 2024 $367.61
+4.67%
$36.76 billion $2,862
Mar 1, 2024 $352
+5.92%
$35.2 billion $975
Feb 29, 2024 $333.37
+7.24%
$33.34 billion $738
Feb 28, 2024 $310.57
-8.82%
$31.06 billion $322
Feb 27, 2024 $339.99
-4.18%
$34 billion $3,154
Feb 26, 2024 $354.26
+8.54%
$35.43 billion $272
Feb 25, 2024 $326.74
+1.31%
$32.67 billion $187
Feb 24, 2024 $322.91
-5.07%
$32.29 billion $525
Feb 23, 2024 $340.89
+1.47%
$34.09 billion $317
Feb 22, 2024 $336.06
+4.41%
$33.61 billion $166
Feb 21, 2024 $321.46
-9.69%
$32.15 billion $2,447
Feb 20, 2024 $355.8
-3.89%
$35.58 billion $113
Feb 19, 2024 $369.88
+9.61%
$36.99 billion $200
Feb 18, 2024 $336.9
+1.53%
$33.69 billion $698
Feb 17, 2024 $332.09
-1.63%
$33.21 billion $120
Feb 16, 2024 $337.56
+1.33%
$33.76 billion $33
Feb 15, 2024 $333.04
-4.35%
$33.3 billion $1,367
Feb 14, 2024 $347.97
+3.01%
$34.8 billion $376
Feb 13, 2024 $337.96
+12.56%
$33.8 billion $2,744
Feb 12, 2024 $300.25
-14.55%
$30.02 billion $1,151
Feb 11, 2024 $350.99
-12.61%
$35.1 billion $2,911