Waves Ethereum Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 273.8
-1.57%
$ 27.38 billion $ 48
Nov 2, 2023 $ 277.8
+5.05%
$ 27.78 billion $ 140
Nov 1, 2023 $ 264.04
+3.01%
$ 26.4 billion $ 102
Oct 31, 2023 $ 256.18
-10.76%
$ 25.62 billion $ 694
Oct 30, 2023 $ 286.69
+5.18%
$ 28.67 billion $ 109
Oct 29, 2023 $ 272.71
-0.61%
$ 27.27 billion $ 52
Oct 28, 2023 $ 274.43
+5.36%
$ 27.44 billion $ 135
Oct 27, 2023 $ 260.81
-1.36%
$ 26.08 billion $ 190
Oct 26, 2023 $ 264.54
+2.27%
$ 26.45 billion $ 126
Oct 25, 2023 $ 258.31
+0.52%
$ 25.83 billion $ 758
Oct 24, 2023 $ 256.16
+1.97%
$ 25.62 billion $ 2,664
Oct 23, 2023 $ 250.63
+4.68%
$ 25.06 billion $ 164
Oct 22, 2023 $ 239.21
-0.59%
$ 23.92 billion $ 118
Oct 21, 2023 $ 240.57
+1.08%
$ 24.06 billion $ 169
Oct 20, 2023 $ 238.05
+5.61%
$ 23.8 billion $ 765
Oct 19, 2023 $ 225.45
-10.11%
$ 22.55 billion $ 733
Oct 18, 2023 $ 251.14
-6.39%
$ 25.11 billion $ 142
Oct 17, 2023 $ 267.09
+0.57%
$ 26.71 billion $ 79
Oct 16, 2023 $ 265.45
+0.13%
$ 26.55 billion $ 116
Oct 15, 2023 $ 265.23
-2.13%
$ 26.52 billion $ 164
Oct 14, 2023 $ 270.84
-1.86%
$ 27.08 billion $ 35
Oct 13, 2023 $ 276.03
+1.54%
$ 27.6 billion $ 143
Oct 12, 2023 $ 270.86
+3.09%
$ 27.09 billion $ 347
Oct 11, 2023 $ 262.9
-1.52%
$ 26.29 billion $ 348
Oct 10, 2023 $ 267.27
+2.32%
$ 26.73 billion $ 104
Oct 9, 2023 $ 261.69
-7.64%
$ 26.17 billion $ 129
Oct 8, 2023 $ 282.92
-0.27%
$ 28.29 billion $ 381
Oct 7, 2023 $ 283.8
-0.09%
$ 28.38 billion $ 173
Oct 6, 2023 $ 283.76
+4.22%
$ 28.38 billion $ 274
Oct 5, 2023 $ 272.26
+1.69%
$ 27.23 billion $ 1,547
Oct 4, 2023 $ 267.88
+3.03%
$ 26.79 billion $ 83
Oct 3, 2023 $ 259.62
-2.63%
$ 25.96 billion $ 90
Oct 2, 2023 $ 266.7
-3.45%
$ 26.67 billion $ 918
Oct 1, 2023 $ 276.23
+7.09%
$ 27.62 billion $ 548
Sep 30, 2023 $ 258.2
+2.77%
$ 25.82 billion $ 309
Sep 29, 2023 $ 251.25
+0.50%
$ 25.13 billion $ 68
Sep 28, 2023 $ 249.78
+2.15%
$ 24.98 billion $ 250
Sep 27, 2023 $ 244.61
-2.93%
$ 24.46 billion $ 400
Sep 26, 2023 $ 251.97
-0.96%
$ 25.2 billion $ 165
Sep 25, 2023 $ 254.46
+0.86%
$ 25.45 billion $ 208
Sep 24, 2023 $ 252.46
-4.82%
$ 25.25 billion $ 45
Sep 23, 2023 $ 265.06
+2.29%
$ 26.51 billion $ 264
Sep 22, 2023 $ 259.25
+1.09%
$ 25.92 billion $ 1,012
Sep 21, 2023 $ 256.38
-2.79%
$ 25.64 billion $ 202
Sep 20, 2023 $ 263.41
-0.82%
$ 26.34 billion $ 3,653
Sep 19, 2023 $ 265.74
-6.70%
$ 26.57 billion $ 3,088
Sep 18, 2023 $ 284.74
-2.65%
$ 28.47 billion $ 567
Sep 17, 2023 $ 292.93
+1.57%
$ 29.29 billion $ 234
Sep 16, 2023 $ 287.94
+10.99%
$ 28.79 billion $ 760
Sep 15, 2023 $ 259.43
-0.57%
$ 25.94 billion $ 175