Waves Ethereum Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 60.61
+0.25%
$ 6.06 billion $ 8
Feb 15, 9 PM $ 60.35
-0.15%
$ 6.03 billion $ 22
Feb 15, 8 PM $ 60.33
-0.46%
$ 6.03 billion $ 48
Feb 15, 7 PM $ 60.68
+0.78%
$ 6.07 billion $ 48
Feb 15, 6 PM $ 60.29
-0.87%
$ 6.03 billion $ 48
Feb 15, 5 PM $ 60.97
-2.12%
$ 6.1 billion $ 48
Feb 15, 4 PM $ 62.29
+0.40%
$ 6.23 billion $ 49
Feb 15, 3 PM $ 62.15
+0.93%
$ 6.22 billion $ 49
Feb 15, 2 PM $ 61.68
+1.09%
$ 6.17 billion $ 60
Feb 15, 1 PM $ 60.93
-0.74%
$ 6.09 billion $ 59
Feb 15, 12 PM $ 61.66
-1.99%
$ 6.17 billion $ 59
Feb 15, 11 AM $ 63.23
+1.10%
$ 6.32 billion $ 61
Feb 15, 10 AM $ 62.84
-0.39%
$ 6.28 billion $ 60
Feb 15, 9 AM $ 63.16
+0.20%
$ 6.32 billion $ 61
Feb 15, 8 AM $ 62.72
-1.47%
$ 6.27 billion $ 61
Feb 15, 7 AM $ 63.6
-2.86%
$ 6.36 billion $ 62
Feb 15, 6 AM $ 65.15
-1.18%
$ 6.51 billion $ 63
Feb 15, 5 AM $ 66.22
-1.00%
$ 6.62 billion $ 64
Feb 15, 4 AM $ 67.03
+1.81%
$ 6.7 billion $ 65
Feb 15, 3 AM $ 65.38
-3.37%
$ 6.54 billion $ 64
Feb 15, 2 AM $ 66.23
+8.00%
$ 6.62 billion $ 65
Feb 15, 1 AM $ 60.96
-0.11%
$ 6.1 billion $ 59
Feb 15, 12 AM $ 60.86
+3.69%
$ 6.09 billion $ 59
Feb 14, 11 PM $ 58.75
-0.29%
$ 5.88 billion $ 57
Feb 14, 10 PM $ 58.94
+12.90%
$ 5.89 billion $ 57
Feb 14, 9 PM $ 52.26
+1.54%
$ 5.23 billion $ 43
Feb 14, 8 PM $ 51.43
-0.69%
$ 5.14 billion $ 10
Feb 14, 7 PM $ 51.79
+0.09%
$ 5.18 billion $ 10
Feb 14, 6 PM $ 51.72
+0.35%
$ 5.17 billion $ 12
Feb 14, 5 PM $ 51.54
+0.11%
$ 5.15 billion $ 16
Feb 14, 4 PM $ 51.53
+0.54%
$ 5.15 billion $ 16
Feb 14, 3 PM $ 51.16
-0.43%
$ 5.12 billion $ 21
Feb 14, 2 PM $ 51.37
+0.61%
$ 5.14 billion $ 10
Feb 14, 1 PM $ 51.07
+0.16%
$ 5.11 billion $ 10
Feb 14, 12 PM $ 50.99
-1.53%
$ 5.1 billion $ 10
Feb 14, 11 AM $ 51.74
+0.19%
$ 5.17 billion $ 10
Feb 14, 10 AM $ 51.63
-0.17%
$ 5.16 billion $ 10
Feb 14, 9 AM $ 51.72
+0.16%
$ 5.17 billion $ 10
Feb 14, 8 AM $ 51.52
-0.06%
$ 5.15 billion $ 10
Feb 14, 7 AM $ 51.54
-1.51%
$ 5.15 billion $ 10
Feb 14, 6 AM $ 52.96
+3.94%
$ 5.3 billion $ 11
Feb 14, 5 AM $ 50.9
+0.16%
$ 5.09 billion $ 10
Feb 14, 4 AM $ 50.84
+1.99%
$ 5.08 billion $ 10
Feb 14, 3 AM $ 49.43
-0.65%
$ 4.94 billion $ 10
Feb 14, 2 AM $ 49.7
+0.50%
$ 4.97 billion $ 10
Feb 14, 1 AM $ 49.47
+0.45%
$ 4.95 billion $ 10
Feb 14, 12 AM $ 49.15
+0.09%
$ 4.91 billion $ 10
Feb 13, 11 PM $ 49.09
-0.15%
$ 4.91 billion $ 10
Feb 13, 10 PM $ 49.22
+0.03%
$ 4.92 billion $ 10
Feb 13, 9 PM $ 49.19
-1.26%
$ 4.92 billion $ 10