Waves Ethereum Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 260.21
+2.39%
$ 26.02 billion $ 22
Sep 13, 2023 $ 253.74
+7.44%
$ 25.37 billion $ 160
Sep 12, 2023 $ 236.07
-12.08%
$ 23.61 billion $ 1,639
Sep 11, 2023 $ 267.95
+1.70%
$ 26.79 billion $ 328
Sep 10, 2023 $ 263.23
-2.82%
$ 26.32 billion $ 219
Sep 9, 2023 $ 270.86
+0.33%
$ 27.09 billion $ 882
Sep 8, 2023 $ 269.84
+4.64%
$ 26.98 billion $ 410
Sep 7, 2023 $ 257.48
+1.46%
$ 25.75 billion $ 9,325
Sep 6, 2023 $ 253.69
+3.94%
$ 25.37 billion $ 51
Sep 5, 2023 $ 244.05
+1.22%
$ 24.41 billion $ 14
Sep 4, 2023 $ 241.13
+3.42%
$ 24.11 billion $ 41
Sep 3, 2023 $ 233.45
+6.18%
$ 23.35 billion $ 250
Sep 2, 2023 $ 219.76
+7.27%
$ 21.98 billion $ 178
Sep 1, 2023 $ 205.01
+0.18%
$ 20.5 billion $ 35
Aug 31, 2023 $ 204.65
-3.40%
$ 20.46 billion $ 78
Aug 30, 2023 $ 212.07
+1.87%
$ 21.21 billion $ 118
Aug 29, 2023 $ 208
+0.75%
$ 20.8 billion $ 27
Aug 28, 2023 $ 206.49
-1.40%
$ 20.65 billion $ 201
Aug 27, 2023 $ 209.33
+0.80%
$ 20.93 billion $ 32
Aug 26, 2023 $ 207.55
+0.43%
$ 20.75 billion $ 71
Aug 25, 2023 $ 206.61
-1.10%
$ 20.66 billion $ 9
Aug 24, 2023 $ 209.03
-2.55%
$ 20.9 billion $ 1,045
Aug 23, 2023 $ 214.32
+3.97%
$ 21.43 billion $ 34
Aug 22, 2023 $ 205.62
-8.76%
$ 20.56 billion $ 167
Aug 21, 2023 $ 45,066.01
+0.80%
$ 4.51 trillion $ 3,960
Aug 20, 2023 $ 44,711.21
+2.59%
$ 4.47 trillion $ 41,865
Aug 19, 2023 $ 43,583.4
+6.72%
$ 4.36 trillion $ 42,774
Aug 18, 2023 $ 40,845.35
+4.94%
$ 4.08 trillion $ 16,619
Aug 17, 2023 $ 38,912.76
-8.81%
$ 3.89 trillion $ 34,256
Aug 16, 2023 $ 42,587.75
+2.79%
$ 4.26 trillion $ 43,528
Aug 15, 2023 $ 41,431.42
-3.90%
$ 4.14 trillion $ 45,525
Aug 14, 2023 $ 43,112.86
+5.27%
$ 4.31 trillion $ 15,262
Aug 13, 2023 $ 40,961.32
+1.91%
$ 4.1 trillion $ 28,932
Aug 12, 2023 $ 40,193.16
+0.91%
$ 4.02 trillion $ 3,112
Aug 11, 2023 $ 39,876.37
+1.40%
$ 3.99 trillion $ 723
Aug 10, 2023 $ 39,678.04
+0.43%
$ 3.97 trillion $ 1,071
Aug 9, 2023 $ 39,505.37
+1.07%
$ 3.95 trillion $ 12,232
Aug 8, 2023 $ 39,087.3
+594.22%
$ 3.91 trillion $ 18,346
Aug 7, 2023 $ 5,554.09
+4.50%
$ 555.41 billion $ 582
Aug 6, 2023 $ 5,312.56
-3.07%
$ 531.26 billion $ 1,890
Aug 5, 2023 $ 5,480.52
+15.02%
$ 548.05 billion $ 4,256
Aug 4, 2023 $ 4,776.32
-0.69%
$ 477.63 billion $ 636
Aug 3, 2023 $ 4,797.61
-1.78%
$ 479.76 billion $ 14,487
Aug 2, 2023 $ 4,883.29
+1.64%
$ 488.33 billion $ 10,203
Aug 1, 2023 $ 4,755.53
+1.93%
$ 475.55 billion $ 644
Jul 31, 2023 $ 4,664.52
-1.32%
$ 466.45 billion $ 1,368
Jul 30, 2023 $ 4,726.89
-5.65%
$ 472.69 billion $ 5,794
Jul 29, 2023 $ 5,009.47
+4.54%
$ 500.95 billion $ 836
Jul 28, 2023 $ 4,790.86
-1.72%
$ 479.09 billion $ 1,308
Jul 27, 2023 $ 4,854.06
+0.61%
$ 485.41 billion $ 930