Waves Ethereum Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 97.25
-1.65%
$ 9.73 billion $ 24
Apr 19, 4 AM $ 98.55
+0.29%
$ 9.85 billion $ 21
Apr 19, 3 AM $ 98.68
+0.18%
$ 9.87 billion $ 21
Apr 19, 2 AM $ 98.86
+0.05%
$ 9.89 billion $ 21
Apr 19, 1 AM $ 97.87
-3.24%
$ 9.79 billion $ 18
Apr 19, 12 AM $ 101.27
+0.27%
$ 10.13 billion $ 18
Apr 18, 11 PM $ 100.84
+1.99%
$ 10.08 billion $ 17
Apr 18, 10 PM $ 98.76
+0.06%
$ 9.88 billion $ 16
Apr 18, 9 PM $ 98.87
+2.05%
$ 9.89 billion $ 16
Apr 14, 12 AM $ 82.37
-0.54%
$ 8.24 billion $ 481
Apr 13, 11 PM $ 82.7
+0.02%
$ 8.27 billion $ 488
Apr 13, 10 PM $ 84.33
+1.14%
$ 8.43 billion $ 494
Apr 13, 9 PM $ 83.4
+0.08%
$ 8.34 billion $ 499
Apr 13, 8 PM $ 83.34
-0.20%
$ 8.33 billion $ 500
Apr 13, 7 PM $ 83.38
+0.08%
$ 8.34 billion $ 507
Apr 13, 6 PM $ 83.16
-0.04%
$ 8.32 billion $ 505
Apr 13, 5 PM $ 83.1
-0.81%
$ 8.31 billion $ 505
Apr 13, 4 PM $ 83.62
+0.29%
$ 8.36 billion $ 509
Apr 13, 3 PM $ 83.23
-0.42%
$ 8.32 billion $ 507
Apr 13, 2 PM $ 83.43
-0.02%
$ 8.34 billion $ 508
Apr 13, 1 PM $ 83.09
-0.30%
$ 8.31 billion $ 509
Apr 13, 12 PM $ 82.95
-0.43%
$ 8.3 billion $ 508
Apr 13, 11 AM $ 83.24
+0.37%
$ 8.32 billion $ 508
Apr 13, 10 AM $ 82.98
+0.08%
$ 8.3 billion $ 559
Apr 13, 9 AM $ 83.11
+0.12%
$ 8.31 billion $ 559
Apr 13, 8 AM $ 83.02
-0.76%
$ 8.3 billion $ 559
Apr 13, 7 AM $ 83.28
-1.08%
$ 8.33 billion $ 564
Apr 13, 6 AM $ 84.09
+0.02%
$ 8.41 billion $ 567
Apr 13, 5 AM $ 83.82
-1.10%
$ 8.38 billion $ 567
Apr 13, 4 AM $ 84.48
-0.39%
$ 8.45 billion $ 571
Apr 13, 3 AM $ 84.74
+0.27%
$ 8.47 billion $ 572
Apr 13, 2 AM $ 84.46
-0.38%
$ 8.45 billion $ 570
Apr 13, 1 AM $ 84.9
+0.19%
$ 8.49 billion $ 571
Apr 13, 12 AM $ 84.71
+0.82%
$ 8.47 billion $ 572
Apr 12, 11 PM $ 84.19
-0.47%
$ 8.42 billion $ 322
Apr 12, 10 PM $ 84.34
-0.81%
$ 8.43 billion $ 64
Apr 12, 9 PM $ 84.94
+2.62%
$ 8.49 billion $ 64
Apr 12, 8 PM $ 82.82
-0.37%
$ 8.28 billion $ 61
Apr 12, 7 PM $ 83.12
-0.22%
$ 8.31 billion $ 57
Apr 12, 6 PM $ 83.25
-1.17%
$ 8.32 billion $ 57
Apr 12, 5 PM $ 84.27
+0.43%
$ 8.43 billion $ 184
Apr 12, 4 PM $ 83.9
-0.37%
$ 8.39 billion $ 182
Apr 12, 3 PM $ 84.31
+0.09%
$ 8.43 billion $ 183
Apr 12, 2 PM $ 84.26
-0.35%
$ 8.43 billion $ 183
Apr 12, 1 PM $ 84.41
-0.45%
$ 8.44 billion $ 199
Apr 12, 12 PM $ 84.79
-0.22%
$ 8.48 billion $ 199
Apr 12, 11 AM $ 84.92
-2.52%
$ 8.49 billion $ 200
Apr 12, 10 AM $ 87.18
+0.15%
$ 8.72 billion $ 148
Apr 12, 9 AM $ 87.09
+0.08%
$ 8.71 billion $ 148
Apr 12, 8 AM $ 87
+0.31%
$ 8.7 billion $ 150