Coinranking
Waves Ethereum Historical Data
WETH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 11 PM | $ 50.89 | +0.21% | ||
| Jun 10, 10 PM | $ 50.85 | -0.48% | ||
| Jun 10, 9 PM | $ 51.12 | -1.05% | ||
| Jun 10, 8 PM | $ 51.64 | -1.07% | ||
| Jun 10, 7 PM | $ 52.2 | -0.45% | ||
| Jun 10, 6 PM | $ 52.44 | +0.04% | ||
| Jun 10, 5 PM | $ 52.23 | -0.83% | ||
| Jun 10, 4 PM | $ 52.82 | -0.20% | ||
| Jun 10, 3 PM | $ 52.87 | +0.47% | ||
| Jun 10, 2 PM | $ 52.57 | -3.30% | ||
| Jun 10, 1 PM | $ 53.04 | +0.74% | ||
| Jun 10, 12 PM | $ 52.3 | -0.41% | ||
| Jun 10, 11 AM | $ 50.93 | -1.94% | ||
| Jun 10, 10 AM | $ 51.71 | +0.28% | ||
| Jun 10, 9 AM | $ 51.37 | -0.74% | ||
| Jun 10, 8 AM | $ 51.48 | +0.09% | ||
| Jun 10, 7 AM | $ 51.57 | +0.45% | ||
| Jun 10, 6 AM | $ 50.93 | +0.41% | ||
| Jun 10, 5 AM | $ 50.78 | -1.41% | ||
| Jun 10, 4 AM | $ 51.49 | -2.05% | ||
| Jun 10, 3 AM | $ 52.59 | -1.31% | ||
| Jun 10, 2 AM | $ 52.7 | -0.34% | ||
| Jun 10, 1 AM | $ 52.94 | -0.52% | ||
| Jun 10, 12 AM | $ 52.99 | -0.56% | ||
| Jun 9, 11 PM | $ 53.25 | -0.52% | ||
| Jun 9, 10 PM | $ 53.35 | -1.04% | ||
| Jun 9, 9 PM | $ 53.73 | +0.25% | ||
| Jun 9, 8 PM | $ 53.64 | +0.26% | ||
| Jun 9, 7 PM | $ 53.24 | -0.02% | ||
| Jun 9, 6 PM | $ 53.29 | -0.10% | ||
| Jun 9, 5 PM | $ 52.84 | +0.54% | ||
| Jun 9, 4 PM | $ 52.34 | -2.46% | ||
| Jun 9, 3 PM | $ 53.85 | +5.37% | ||
| Jun 9, 2 PM | $ 50.7 | -7.70% | ||
| Jun 9, 1 PM | $ 54.94 | -0.56% | ||
| Jun 9, 12 PM | $ 55.21 | +1.71% | ||
| Jun 9, 11 AM | $ 54.31 | +4.99% | ||
| Jun 9, 10 AM | $ 52.06 | +1.24% | ||
| Jun 9, 9 AM | $ 51.54 | -0.31% | ||
| Jun 9, 8 AM | $ 51.7 | +0.32% | ||
| Jun 9, 7 AM | $ 51.72 | -0.60% | ||
| Jun 9, 6 AM | $ 52.27 | -0.15% | ||
| Jun 9, 5 AM | $ 52.02 | +0.26% | ||
| Jun 9, 4 AM | $ 52.01 | +1.54% | ||
| Jun 9, 3 AM | $ 51.22 | -3.82% | ||
| Jun 9, 2 AM | $ 53.14 | -2.22% | ||
| Jun 9, 1 AM | $ 54.42 | +0.40% | ||
| Jun 9, 12 AM | $ 54.12 | -1.52% | ||
| Jun 8, 11 PM | $ 54.92 | -0.37% | ||
| Jun 8, 10 PM | $ 55.15 | -0.18% | ||