Waves Ethereum Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 49.87
+1.29%
$ 4.99 billion $ 10
Feb 13, 7 PM $ 49.18
-0.37%
$ 4.92 billion $ 10
Feb 13, 6 PM $ 49.36
-1.24%
$ 4.94 billion $ 9
Feb 13, 5 PM $ 49.47
-0.88%
$ 4.95 billion $ 4
Feb 13, 4 PM $ 49.23
-1.04%
$ 4.92 billion $ 4
Feb 6, 10 PM $ 43.74
+0.94%
$ 4.37 billion $ 1
Feb 6, 9 PM $ 43.6
-0.37%
$ 4.36 billion $ 1
Feb 6, 8 PM $ 43.7
+0.34%
$ 4.37 billion $ 1
Feb 6, 7 PM $ 43.64
-0.19%
$ 4.36 billion $ 1
Feb 6, 6 PM $ 43.79
-0.92%
$ 4.38 billion $ 1
Feb 6, 5 PM $ 44.27
+0.93%
$ 4.43 billion $ 1
Feb 6, 4 PM $ 43.73
+0.90%
$ 4.37 billion $ 3
Feb 6, 3 PM $ 43.19
+0.79%
$ 4.32 billion $ 3
Feb 6, 2 PM $ 43.02
+1.36%
$ 4.3 billion $ 3
Feb 6, 1 PM $ 42.51
+0.70%
$ 4.25 billion $ 3
Feb 6, 12 PM $ 42.22
-0.11%
$ 4.22 billion $ 3
Feb 6, 11 AM $ 42.25
+0.55%
$ 4.22 billion $ 3
Feb 6, 10 AM $ 42.03
+0.88%
$ 4.2 billion $ 3
Feb 6, 9 AM $ 41.6
+0.41%
$ 4.16 billion $ 3
Feb 6, 8 AM $ 41.44
+0.00%
$ 4.14 billion $ 3
Feb 6, 7 AM $ 41.34
-0.63%
$ 4.13 billion $ 3
Feb 6, 6 AM $ 41.66
-0.58%
$ 4.17 billion $ 3
Feb 6, 5 AM $ 41.83
+2.02%
$ 4.18 billion $ 3
Feb 6, 4 AM $ 40.92
+1.08%
$ 4.09 billion $ 3
Feb 6, 3 AM $ 40.49
+0.50%
$ 4.05 billion $ 3
Feb 6, 2 AM $ 40.3
-0.55%
$ 4.03 billion $ 3
Feb 6, 1 AM $ 40.5
+4.29%
$ 4.05 billion $ 3
Feb 6, 12 AM $ 38.84
-5.12%
$ 3.88 billion $ 3
Feb 5, 11 PM $ 41.17
+0.09%
$ 4.12 billion $ 3
Feb 5, 10 PM $ 41.11
-2.55%
$ 4.11 billion $ 3
Feb 5, 9 PM $ 42.19
+0.51%
$ 4.22 billion $ 3
Feb 5, 8 PM $ 41.97
-2.08%
$ 4.2 billion $ 3
Feb 5, 7 PM $ 42.92
+0.11%
$ 4.29 billion $ 3
Feb 5, 6 PM $ 42.72
-1.28%
$ 4.27 billion $ 3
Feb 5, 5 PM $ 43.01
+0.62%
$ 4.3 billion $ 3
Feb 5, 4 PM $ 43.1
-0.53%
$ 4.31 billion $ 3
Feb 5, 3 PM $ 43.33
-2.10%
$ 4.33 billion $ 3
Feb 5, 2 PM $ 43.98
+1.51%
$ 4.4 billion $ 3
Feb 5, 1 PM $ 43.45
-0.27%
$ 4.34 billion $ 3
Feb 5, 12 PM $ 43.58
-1.08%
$ 4.36 billion $ 3
Feb 3, 8 PM $ 51.34
-0.40%
$ 5.13 billion $ 7
Feb 3, 7 PM $ 51.56
+2.89%
$ 5.16 billion $ 26
Feb 3, 6 PM $ 50.1
-1.64%
$ 5.01 billion $ 25
Feb 3, 5 PM $ 51.16
-1.08%
$ 5.12 billion $ 25
Feb 3, 4 PM $ 51.74
-2.08%
$ 5.17 billion $ 26
Feb 3, 3 PM $ 52.9
+1.13%
$ 5.29 billion $ 26
Feb 3, 2 PM $ 52.45
-1.27%
$ 5.24 billion $ 26
Feb 3, 1 PM $ 53.03
-0.79%
$ 5.3 billion $ 26
Feb 3, 12 PM $ 53.38
+0.52%
$ 5.34 billion $ 26
Feb 3, 11 AM $ 53.03
+0.25%
$ 5.3 billion $ 26