Waves Ethereum Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 76.95
+3.15%
$ 7.69 billion $ 27
May 30, 2026 $ 75.08
+3.77%
$ 7.51 billion $ 13
May 29, 2026 $ 72.36
-1.61%
$ 7.24 billion $ 5
May 28, 2026 $ 76.17
+0.55%
$ -- $ 5
May 27, 2026 $ 75.94
-2.81%
$ 7.59 billion $ 5
May 26, 2026 $ 78.08
-6.35%
$ 7.81 billion $ 6
May 25, 2026 $ 83.45
-2.83%
$ 8.35 billion $ 2
May 24, 2026 $ 86.1
+7.60%
$ 8.61 billion $ 22
May 23, 2026 $ 80
+1.64%
$ 8 billion $ 20
May 21, 2026 $ 78.55
-0.48%
$ 7.86 billion $ 7
May 20, 2026 $ 79.07
+0.30%
$ 7.91 billion $ 72
May 19, 2026 $ 79.04
-0.89%
$ 7.9 billion $ 8
May 18, 2026 $ 79.69
-3.06%
$ 7.97 billion $ 18
May 17, 2026 $ 81.65
-4.43%
$ 8.17 billion $ 5
May 16, 2026 $ 85.45
+4.79%
$ 8.56 billion $ 18
May 15, 2026 $ 81.57
-0.64%
$ 8.16 billion $ 11
May 14, 2026 $ 82.12
-2.04%
$ 8.21 billion $ 8
May 13, 2026 $ 83.83
+8.08%
$ 8.38 billion $ 44
May 12, 2026 $ 81.39
-2.85%
$ 8.14 billion $ 11
May 11, 2026 $ 89.44
-1.13%
$ 8.94 billion $ 7
May 10, 2026 $ 90.66
+5.12%
$ 9.07 billion $ 21
May 9, 2026 $ 86.41
+3.76%
$ 8.64 billion $ 30
May 8, 2026 $ 83.5
+2.79%
$ 8.35 billion $ 24
May 7, 2026 $ 81.2
-3.08%
$ 8.12 billion $ 14
May 6, 2026 $ 83.8
+4.12%
$ 8.38 billion $ 31
May 5, 2026 $ 80.58
-4.31%
$ 8.06 billion $ 15
May 4, 2026 $ 84.44
-4.97%
$ 8.44 billion $ 17
May 3, 2026 $ 88.84
-0.02%
$ 8.88 billion $ 7
Apr 30, 2026 $ 78.71
-0.22%
$ -- $ 0.1
Apr 29, 2026 $ 78.89
-5.32%
$ 7.89 billion $ 2
Apr 27, 2026 $ 87.27
-3.61%
$ -- $ 3
Apr 26, 2026 $ 90.36
+0.42%
$ 9.04 billion $ 3
Apr 25, 2026 $ 86
-0.52%
$ -- $ 3
Apr 24, 2026 $ 86.48
-7.65%
$ 8.65 billion $ 45
Apr 23, 2026 $ 93.75
+2.40%
$ 9.38 billion $ 29
Apr 22, 2026 $ 91.56
-0.36%
$ 9.16 billion $ 3
Apr 20, 2026 $ 95.08
-1.75%
$ -- $ 2
Apr 19, 2026 $ 97.03
-3.93%
$ 9.7 billion $ 10
Apr 18, 2026 $ 100.84
+4.09%
$ 10.08 billion $ 17
Apr 14, 2026 $ 82.37
-0.54%
$ -- $ 481
Apr 13, 2026 $ 82.7
-1.57%
$ 8.27 billion $ 488
Apr 12, 2026 $ 84.19
-4.92%
$ 8.42 billion $ 322
Apr 11, 2026 $ 86.62
-2.65%
$ 8.66 billion $ 151
Apr 10, 2026 $ 89.79
-0.01%
$ -- $ 4
Apr 9, 2026 $ 89.74
+1.76%
$ 8.97 billion $ 4
Apr 7, 2026 $ 91.23
-0.32%
$ -- $ 3
Apr 6, 2026 $ 91.53
-0.06%
$ 9.15 billion $ 3
Apr 5, 2026 $ 91.42
-1.05%
$ 9.14 billion $ 3
Apr 4, 2026 $ 92.69
+3.91%
$ 9.27 billion $ 20
Apr 3, 2026 $ 89.57
+10.01%
$ 8.96 billion $ 144