Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ethereum Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $26.52
-24.71%
$2.65 billion $54
Aug 3, 2026 $35.24
-1.18%
$3.52 billion $65
Aug 2, 2026 $35.63
+4.69%
$3.57 billion $9
Aug 1, 2026 $34.04
+4.05%
$3.4 billion $10
Jul 31, 2026 $32.66
-3.71%
$3.27 billion $10
Jul 30, 2026 $34.21
-0.88%
$3.39 billion $3
Jul 26, 2026 $38.86
+5.61%
$3.89 billion $2
Jul 25, 2026 $36.69
+18.00%
$3.68 billion $22
Jul 24, 2026 $31.13
-12.20%
$3.11 billion $3
Jul 23, 2026 $35.37
-6.71%
$3.55 billion $26
Jul 22, 2026 $37.86
-7.34%
$3.79 billion $11
Jul 21, 2026 $40.15
+0.47%
$4.02 billion $10
Jul 20, 2026 $40.03
-1.06%
$4 billion $12
Jul 19, 2026 $40.52
-20.04%
$4.05 billion $88
Jul 18, 2026 $50.49
+7.29%
$5.05 billion $7
Jul 17, 2026 $46.67
-0.35%
$4.67 billion $9
Jul 16, 2026 $47
-12.02%
$4.7 billion $32
Jul 15, 2026 $53.44
+8.16%
$5.34 billion $50
Jul 14, 2026 $43.87
-9.72%
$4.39 billion $13
Jul 13, 2026 $48.04
-9.61%
$4.8 billion $33
Jul 12, 2026 $52.47
-0.04%
$5.25 billion $21
Jul 11, 2026 $52.53
+2.00%
$5.25 billion $38
Jul 10, 2026 $51.51
-6.90%
$5.15 billion $34
Jul 9, 2026 $55.36
+3.32%
$5.54 billion $16
Jul 8, 2026 $53.17
-4.53%
$5.32 billion $16
Jul 7, 2026 $55.59
-1.79%
$5.56 billion $25
Jul 6, 2026 $56.69
-3.36%
$5.67 billion $9
Jul 5, 2026 $58.71
-3.37%
$5.87 billion $3
Jul 4, 2026 $60.72
-18.77%
$6.07 billion $143
Jul 1, 2026 $57.74
+0.17%
$-- $1
Jun 30, 2026 $57.65
+0.32%
$5.76 billion $1
Jun 29, 2026 $78.87
+0.54%
$-- $7
Jun 28, 2026 $78.12
+34.78%
$7.81 billion $13
Jun 27, 2026 $58.93
+3.73%
$5.89 billion $7
Jun 26, 2026 $56.78
+2.59%
$5.68 billion $7
Jun 25, 2026 $55.33
-9.13%
$5.53 billion $2
Jun 24, 2026 $60.15
-0.16%
$6.01 billion $8
Jun 23, 2026 $60.38
-8.99%
$6.04 billion $3
Jun 22, 2026 $66.42
+3.70%
$6.64 billion $14
Jun 21, 2026 $63.92
+5.86%
$6.39 billion $19
Jun 20, 2026 $60.31
+3.32%
$6.03 billion $17
Jun 19, 2026 $58.07
+1.31%
$5.81 billion $19
Jun 18, 2026 $57.25
+0.65%
$5.73 billion $9
Jun 17, 2026 $57.48
-1.27%
$5.75 billion $4
Jun 16, 2026 $62.92
+4.65%
$6.29 billion $4
Jun 15, 2026 $60.17
+0.22%
$6.02 billion $13
Jun 14, 2026 $59.97
+1.12%
$6 billion $1
Jun 13, 2026 $59.38
+1.42%
$5.94 billion $11
Jun 12, 2026 $58.56
+12.41%
$5.86 billion $5
Jun 11, 2026 $52.21
+2.67%
$5.22 billion $4