Waves Ethereum Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 89.79
-0.01%
$ -- $ 4
Apr 9, 2026 $ 89.74
+1.76%
$ 8.97 billion $ 4
Apr 7, 2026 $ 91.23
-0.32%
$ -- $ 3
Apr 6, 2026 $ 91.53
-0.06%
$ 9.15 billion $ 3
Apr 5, 2026 $ 91.42
-1.05%
$ 9.14 billion $ 3
Apr 4, 2026 $ 92.69
+3.91%
$ 9.27 billion $ 20
Apr 3, 2026 $ 89.57
+10.01%
$ 8.96 billion $ 144
Apr 2, 2026 $ 81.65
+4.66%
$ 8.16 billion $ 10
Apr 1, 2026 $ 78.04
+35.42%
$ 7.8 billion $ 5
Mar 31, 2026 $ 57.24
-38.11%
$ 5.72 billion $ 104
Mar 30, 2026 $ 91.34
+0.75%
$ 9.13 billion $ 12
Mar 29, 2026 $ 90.77
-1.30%
$ 9.08 billion $ 8
Mar 28, 2026 $ 91.92
-2.33%
$ 9.19 billion $ 65
Mar 27, 2026 $ 87.34
-9.10%
$ 8.73 billion $ 7
Mar 26, 2026 $ 95.97
-0.74%
$ 9.6 billion $ 8
Mar 25, 2026 $ 93.28
+0.19%
$ -- $ 2
Mar 24, 2026 $ 93.03
-12.11%
$ 9.3 billion $ 54
Mar 23, 2026 $ 105.68
-0.17%
$ 10.57 billion $ 246
Mar 22, 2026 $ 108.01
-0.39%
$ -- $ 42
Mar 21, 2026 $ 109.63
-1.01%
$ 10.96 billion $ 159
Mar 20, 2026 $ 110.79
-0.11%
$ 11.08 billion $ 9
Mar 19, 2026 $ 110.98
+1.74%
$ 11.1 billion $ 35
Mar 18, 2026 $ 109.06
-1.28%
$ 10.91 billion $ 1
Mar 17, 2026 $ 110.54
-3.61%
$ 11.05 billion $ 429
Mar 16, 2026 $ 119.41
+8.35%
$ -- $ 6
Mar 15, 2026 $ 110.22
-61.95%
$ 11.02 billion $ 5
Mar 14, 2026 $ 290.21
-0.25%
$ 29.02 billion $ 33
Mar 13, 2026 $ 121.16
+0.05%
$ 12.12 billion $ 1
Mar 12, 2026 $ 121.05
+0.34%
$ 12.1 billion $ 1
Mar 10, 2026 $ 120.16
+3.12%
$ 12.02 billion $ 13
Mar 9, 2026 $ 116.86
-1.36%
$ 11.69 billion $ 16
Mar 5, 2026 $ 111.11
+1.74%
$ 11.11 billion $ 12
Mar 4, 2026 $ 109.26
-8.88%
$ 10.93 billion $ 46
Mar 3, 2026 $ 119.91
+0.29%
$ 11.99 billion $ 5
Feb 26, 2026 $ 137.81
+4.06%
$ -- $ 4
Feb 25, 2026 $ 132.82
+10.80%
$ 13.28 billion $ 9
Feb 24, 2026 $ 119.92
+17.84%
$ 11.99 billion $ 1
Feb 22, 2026 $ 96.95
-0.71%
$ -- $ 2
Feb 21, 2026 $ 98.2
-0.11%
$ 9.82 billion $ 2
Feb 20, 2026 $ 85.37
-9.72%
$ 8.54 billion $ 2
Feb 19, 2026 $ 95.1
+18.53%
$ 9.51 billion $ 20
Feb 18, 2026 $ 80.11
+22.40%
$ 8.01 billion $ 2
Feb 17, 2026 $ 65.44
+3.71%
$ 6.54 billion $ 10
Feb 16, 2026 $ 63.13
+2.13%
$ 6.31 billion $ 7
Feb 15, 2026 $ 60.61
+3.26%
$ 6.06 billion $ 8
Feb 14, 2026 $ 58.75
+19.65%
$ 5.88 billion $ 57
Feb 13, 2026 $ 49.09
-1.32%
$ 4.91 billion $ 10
Feb 6, 2026 $ 43.74
+6.86%
$ 4.37 billion $ 1
Feb 5, 2026 $ 41.17
-6.54%
$ 4.12 billion $ 3
Feb 3, 2026 $ 51.34
-2.94%
$ 5.13 billion $ 7