Waves Ethereum Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 49.09
-1.32%
$ 4.91 billion $ 10
Feb 6, 2026 $ 43.74
+6.86%
$ 4.37 billion $ 1
Feb 5, 2026 $ 41.17
-6.54%
$ 4.12 billion $ 3
Feb 3, 2026 $ 51.34
-2.94%
$ 5.13 billion $ 7
Jan 23, 2026 $ 83.92
-0.57%
$ -- $ 2
Jan 22, 2026 $ 84.34
+1.60%
$ 8.43 billion $ 2
Jan 21, 2026 $ 83.14
+1.70%
$ 8.31 billion $ 2
Jan 20, 2026 $ 81.68
-0.01%
$ 8.17 billion $ 2
Jan 19, 2026 $ 81.61
-1.14%
$ 8.16 billion $ 16
Jan 18, 2026 $ 84.46
-0.45%
$ -- $ 4
Jan 17, 2026 $ 84.82
+0.21%
$ 8.48 billion $ 14
Jan 16, 2026 $ 84.61
-0.74%
$ 8.46 billion $ 21
Jan 15, 2026 $ 85.15
-2.05%
$ 8.52 billion $ 2
Jan 14, 2026 $ 86.78
-0.61%
$ 8.68 billion $ 3
Jan 13, 2026 $ 87.18
+4.27%
$ 8.72 billion $ 2
Jan 12, 2026 $ 83.7
+0.73%
$ 8.37 billion $ 3
Jan 11, 2026 $ 83.08
-4.91%
$ 8.31 billion $ 12
Jan 10, 2026 $ 87.37
+1.14%
$ 8.74 billion $ 4
Jan 9, 2026 $ 86.44
-0.48%
$ 8.64 billion $ 14
Jan 8, 2026 $ 86.87
-0.47%
$ 8.69 billion $ 2
Jan 7, 2026 $ 86.95
-0.44%
$ 8.7 billion $ 4
Jan 6, 2026 $ 87.39
+0.19%
$ 8.74 billion $ 10
Jan 5, 2026 $ 87.21
+2.11%
$ 8.72 billion $ 15
Jan 4, 2026 $ 85.33
-0.29%
$ 8.53 billion $ 2
Jan 3, 2026 $ 85.53
+0.55%
$ 8.55 billion $ 7
Jan 2, 2026 $ 85.11
+3.50%
$ 8.51 billion $ 5
Jan 1, 2026 $ 82.15
+0.12%
$ 8.21 billion $ 8
Dec 31, 2025 $ 81.28
-1.26%
$ 8.13 billion $ 2
Dec 30, 2025 $ 82.23
+3.12%
$ 8.23 billion $ 30
Dec 29, 2025 $ 79.65
-13.08%
$ 7.96 billion $ 169
Dec 28, 2025 $ 90.03
+5.40%
$ 9.16 billion $ 7
Dec 27, 2025 $ 84.95
+1.21%
$ 8.55 billion $ 3
Dec 26, 2025 $ 82.66
+1.90%
$ 8.39 billion $ 22
Dec 23, 2025 $ 84.22
+0.34%
$ -- $ 2
Dec 22, 2025 $ 84.11
-0.48%
$ 8.39 billion $ 2
Dec 21, 2025 $ 84.07
-2.97%
$ 8.45 billion $ 34
Dec 20, 2025 $ 84.78
+3.82%
$ 8.66 billion $ 88
Dec 19, 2025 $ 80.85
-5.64%
$ 8.17 billion $ 140
Dec 18, 2025 $ 86.08
-0.57%
$ 8.56 billion $ 48
Dec 17, 2025 $ 91.23
-6.91%
$ 8.64 billion $ 13
Dec 16, 2025 $ 96.68
+7.01%
$ 9.8 billion $ 18
Dec 15, 2025 $ 89.53
+0.99%
$ 9.03 billion $ 86
Dec 14, 2025 $ 88.39
-17.52%
$ 8.84 billion $ 132
Dec 13, 2025 $ 107.26
-0.80%
$ 10.73 billion $ 15
Dec 12, 2025 $ 108.22
-2.05%
$ 10.82 billion $ 25
Dec 11, 2025 $ 110.6
+0.53%
$ 11.06 billion $ 4
Dec 10, 2025 $ 110.11
+0.98%
$ 11.01 billion $ 4
Dec 8, 2025 $ 114.8
+1.36%
$ -- $ 8
Dec 7, 2025 $ 113.34
-4.76%
$ 11.33 billion $ 13
Dec 6, 2025 $ 106.24
-0.07%
$ 10.62 billion $ 9