Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ethereum Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $567.93
-7.34%
$56.79 billion $1,355
Dec 21, 2023 $614.73
+0.83%
$61.47 billion $1,165
Dec 20, 2023 $611.35
-1.73%
$61.13 billion $4,230
Dec 19, 2023 $623.03
+114.23%
$62.3 billion $21,156
Dec 18, 2023 $290.06
-11.24%
$29.01 billion $311
Dec 17, 2023 $327.12
+5.17%
$32.71 billion $184
Dec 16, 2023 $310.59
+3.34%
$31.06 billion $30
Dec 15, 2023 $300.64
-6.77%
$30.06 billion $169
Dec 14, 2023 $326.06
+1.57%
$32.61 billion $287
Dec 13, 2023 $320.85
+9.48%
$32.08 billion $4,277
Dec 12, 2023 $293.19
+4.77%
$29.32 billion $488
Dec 11, 2023 $279.88
-8.17%
$27.99 billion $240
Dec 10, 2023 $304.88
-4.80%
$30.49 billion $74
Dec 9, 2023 $319.88
+0.10%
$31.99 billion $281
Dec 8, 2023 $317.9
+4.76%
$31.79 billion $237
Dec 7, 2023 $303.05
+20.29%
$30.3 billion $4,203
Dec 6, 2023 $251.64
+3.09%
$25.16 billion $131
Dec 5, 2023 $243.72
-1.35%
$24.37 billion $335
Dec 4, 2023 $246.64
-12.52%
$24.66 billion $6,489
Dec 3, 2023 $282.15
-7.77%
$28.21 billion $259
Dec 2, 2023 $306.23
+0.61%
$30.62 billion $80
Dec 1, 2023 $304.11
+5.14%
$30.41 billion $80
Nov 30, 2023 $288.86
+0.35%
$28.89 billion $113
Nov 29, 2023 $288.15
+3.43%
$28.81 billion $83
Nov 28, 2023 $278.59
+1.36%
$27.86 billion $211
Nov 27, 2023 $274.48
-1.90%
$27.45 billion $1,667
Nov 26, 2023 $279.85
-5.22%
$27.98 billion $544
Nov 25, 2023 $295.44
+6.13%
$29.54 billion $525
Nov 24, 2023 $277.99
+3.61%
$27.8 billion $74
Nov 23, 2023 $267.9
+5.11%
$26.79 billion $62
Nov 22, 2023 $254.68
+4.03%
$25.47 billion $205
Nov 21, 2023 $246.55
-11.34%
$24.65 billion $444
Nov 20, 2023 $277.86
+0.52%
$27.79 billion $282
Nov 19, 2023 $276.84
+1.44%
$27.68 billion $426
Nov 18, 2023 $272.93
-6.15%
$27.29 billion $375
Nov 17, 2023 $290.22
+0.98%
$29.02 billion $213
Nov 16, 2023 $288.51
-9.57%
$28.85 billion $280
Nov 15, 2023 $318.67
+10.50%
$31.87 billion $423
Nov 14, 2023 $288.96
-0.39%
$28.9 billion $110
Nov 13, 2023 $290.93
-4.48%
$29.09 billion $72
Nov 12, 2023 $304.3
+2.82%
$30.43 billion $79
Nov 11, 2023 $294.97
+5.75%
$29.5 billion $481
Nov 10, 2023 $276.91
+5.78%
$27.69 billion $604
Nov 9, 2023 $262.08
-12.66%
$26.21 billion $360
Nov 8, 2023 $300.34
+1.53%
$30.03 billion $138
Nov 7, 2023 $295.41
-0.77%
$29.54 billion $136
Nov 6, 2023 $297.62
-0.87%
$29.76 billion $137
Nov 5, 2023 $298.79
+3.94%
$29.88 billion $443
Nov 4, 2023 $287.18
+4.82%
$28.72 billion $265
Nov 3, 2023 $273.8
-1.57%
$27.38 billion $48