Waves Ethereum Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 2,324.48
+42.60%
$ 232.45 billion $ 4,070
Jun 5, 2023 $ 1,629.86
-4.75%
$ 162.99 billion $ 5,339
Jun 4, 2023 $ 1,711.81
+7.82%
$ 171.18 billion $ 2,783
Jun 3, 2023 $ 1,687.51
-11.67%
$ 168.75 billion $ 154
Jun 2, 2023 $ 1,910.32
+5.26%
$ 191.03 billion $ 1,672
Jun 1, 2023 $ 1,814.92
-1.49%
$ 181.49 billion $ 2,272
May 31, 2023 $ 1,842.42
+8.64%
$ 184.24 billion $ 5,823
May 30, 2023 $ 1,695.81
+1.56%
$ 169.58 billion $ 5,606
May 29, 2023 $ 1,669.6
+3.42%
$ 166.96 billion $ 2,184
May 28, 2023 $ 1,615.09
+1.54%
$ 161.51 billion $ 726
May 27, 2023 $ 1,590.93
-40.45%
$ 159.09 billion $ 4,846
May 26, 2023 $ 2,671.47
-3.70%
$ 267.15 billion $ 1,881
May 25, 2023 $ 2,768.87
-6.56%
$ 276.89 billion $ 7,310
May 24, 2023 $ 2,961.9
-7.24%
$ 296.19 billion $ 15,906
May 23, 2023 $ 3,179.62
+8.45%
$ 317.96 billion $ 13,439
May 22, 2023 $ 2,933.73
-1.41%
$ 293.37 billion $ 1,579
May 21, 2023 $ 2,975.83
-1.51%
$ 297.58 billion $ 4,097
May 20, 2023 $ 3,021.32
+14.36%
$ 302.13 billion $ 9,551
May 19, 2023 $ 2,642.32
-15.50%
$ 264.23 billion $ 16,289
May 18, 2023 $ 3,126.39
+8.79%
$ 312.64 billion $ 29,662
May 17, 2023 $ 2,874.51
-22.77%
$ 287.45 billion $ 74,377
May 16, 2023 $ 3,721.97
-6.37%
$ 372.2 billion $ 9,157
May 15, 2023 $ 3,975.28
+18.75%
$ 397.53 billion $ 21,739
May 14, 2023 $ 3,347.63
+1.06%
$ 334.76 billion $ 18,607
May 13, 2023 $ 3,312.55
+3.87%
$ 331.25 billion $ 9,592
May 12, 2023 $ 3,189.02
+15.03%
$ 318.9 billion $ 48,727
May 11, 2023 $ 2,772.41
-17.84%
$ 277.24 billion $ 16,393
May 10, 2023 $ 3,374.2
-0.01%
$ 337.42 billion $ 7,802
May 9, 2023 $ 3,374.26
+1.94%
$ 337.43 billion $ 2,454
May 8, 2023 $ 3,310.18
+4.67%
$ 331.02 billion $ 17,902
May 7, 2023 $ 3,162.54
-1.34%
$ 316.25 billion $ 12,768
May 6, 2023 $ 3,205.6
+5.78%
$ 320.56 billion $ 11,571
May 5, 2023 $ 3,032.3
+10.11%
$ 303.23 billion $ 8,389
May 4, 2023 $ 2,753.94
+12.07%
$ 275.39 billion $ 2,925
May 3, 2023 $ 2,456.75
-2.88%
$ 245.68 billion $ 7,171
May 2, 2023 $ 2,529.74
+7.30%
$ 252.97 billion $ 10,315
May 1, 2023 $ 2,357.44
-9.03%
$ 235.74 billion $ 7,551
Apr 30, 2023 $ 2,591.58
+2.69%
$ 259.16 billion $ 3,727
Apr 29, 2023 $ 2,523.39
+2.32%
$ 252.34 billion $ 6,782
Apr 28, 2023 $ 2,466.51
-7.46%
$ 246.65 billion $ 21,631
Apr 27, 2023 $ 2,664.76
-10.29%
$ 266.48 billion $ 17,737
Apr 26, 2023 $ 2,970.19
+34.46%
$ 297.02 billion $ 7,660
Apr 25, 2023 $ 2,209.32
+0.57%
$ 220.93 billion $ 720
Apr 24, 2023 $ 2,196.77
-27.63%
$ 219.68 billion $ 3,350
Apr 23, 2023 $ 3,035.43
+11.65%
$ 303.54 billion $ 5,269
Apr 22, 2023 $ 2,719.55
+1.89%
$ 271.96 billion $ 3,629
Apr 21, 2023 $ 2,666.54
-6.95%
$ 266.65 billion $ 6,872
Apr 20, 2023 $ 2,865.71
-0.12%
$ 286.57 billion $ 26,867
Apr 19, 2023 $ 2,870.5
+18.48%
$ 287.05 billion $ 11,056
Apr 18, 2023 $ 2,421.94
-27.09%
$ 242.19 billion $ 18,540