Waves Ethereum Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 4,784.51
-0.53%
$ 478.45 billion $ 1,996
Jul 22, 2023 $ 4,810
+7.67%
$ 481 billion $ 9,377
Jul 21, 2023 $ 4,467.13
+9.49%
$ 446.71 billion $ 1,595
Jul 20, 2023 $ 4,079.73
-1.11%
$ 407.97 billion $ 1,558
Jul 19, 2023 $ 4,126.3
-1.61%
$ 412.63 billion $ 2,400
Jul 18, 2023 $ 4,194.02
+2.53%
$ 419.4 billion $ 3,304
Jul 17, 2023 $ 4,093.95
+5.72%
$ 409.4 billion $ 2,678
Jul 16, 2023 $ 3,871.33
-0.26%
$ 387.13 billion $ 2,342
Jul 15, 2023 $ 3,881.35
+3.30%
$ 388.13 billion $ 2,362
Jul 14, 2023 $ 3,757.28
+3.42%
$ 375.73 billion $ 3,707
Jul 13, 2023 $ 3,633.15
+4.50%
$ 363.31 billion $ 4,670
Jul 12, 2023 $ 3,476.73
-2.44%
$ 347.67 billion $ 1,882
Jul 11, 2023 $ 3,547.69
-1.20%
$ 354.77 billion $ 481
Jul 10, 2023 $ 3,591.88
+5.68%
$ 359.19 billion $ 1,489
Jul 9, 2023 $ 3,398.76
-5.41%
$ 339.88 billion $ 7,715
Jul 8, 2023 $ 3,593.89
-2.18%
$ 359.39 billion $ 774
Jul 7, 2023 $ 3,671.85
+4.13%
$ 367.18 billion $ 582
Jul 6, 2023 $ 3,526.29
-12.78%
$ 352.63 billion $ 17,980
Jul 5, 2023 $ 4,047.11
-1.43%
$ 404.71 billion $ 10,102
Jul 4, 2023 $ 4,105.45
+2.36%
$ 410.55 billion $ 4,622
Jul 3, 2023 $ 4,010.41
+6.10%
$ 401.04 billion $ 8,199
Jul 2, 2023 $ 3,779.84
-2.08%
$ 377.98 billion $ 3,348
Jul 1, 2023 $ 3,860.35
+0.38%
$ 386.04 billion $ 3,871
Jun 30, 2023 $ 3,845.64
+6.94%
$ 384.56 billion $ 6,189
Jun 29, 2023 $ 3,596.69
-5.94%
$ 359.67 billion $ 4,686
Jun 28, 2023 $ 3,823.71
+3.15%
$ 382.37 billion $ 4,648
Jun 27, 2023 $ 3,706.79
+5.51%
$ 370.68 billion $ 95,624
Jun 26, 2023 $ 3,513.23
+1.98%
$ 351.32 billion $ 3,031
Jun 25, 2023 $ 3,444.89
+3.32%
$ 344.49 billion $ 8,461
Jun 24, 2023 $ 3,334.8
+29.28%
$ 333.48 billion $ 20,253
Jun 23, 2023 $ 2,580.62
-3.12%
$ 258.06 billion $ 7,590
Jun 22, 2023 $ 2,661.11
-0.30%
$ 266.11 billion $ 1,539
Jun 21, 2023 $ 2,670.73
+5.79%
$ 267.07 billion $ 7,027
Jun 20, 2023 $ 2,522.94
+5.71%
$ 252.29 billion $ 323
Jun 19, 2023 $ 2,385.37
-13.80%
$ 238.54 billion $ 3,889
Jun 18, 2023 $ 2,766.97
-6.91%
$ 276.7 billion $ 7,659
Jun 17, 2023 $ 2,971.84
+5.11%
$ 297.18 billion $ 808
Jun 16, 2023 $ 2,827.56
+0.16%
$ 282.76 billion $ 1,979
Jun 15, 2023 $ 2,823.48
-6.98%
$ 282.35 billion $ 5,809
Jun 14, 2023 $ 3,034.58
-2.59%
$ 303.46 billion $ 877
Jun 13, 2023 $ 3,115.09
+0.48%
$ 311.51 billion $ 331
Jun 12, 2023 $ 3,100.09
+0.67%
$ 310.01 billion $ 1,507
Jun 11, 2023 $ 3,083.5
-6.69%
$ 308.35 billion $ 141
Jun 10, 2023 $ 3,303.32
+0.05%
$ 330.33 billion $ 799
Jun 9, 2023 $ 3,300.94
-7.73%
$ 330.09 billion $ 9,817
Jun 8, 2023 $ 3,567.15
+36.38%
$ 356.71 billion $ 100,435
Jun 7, 2023 $ 2,616.17
+12.74%
$ 261.62 billion $ 1,047
Jun 6, 2023 $ 2,324.48
+42.60%
$ 232.45 billion $ 4,070
Jun 5, 2023 $ 1,629.86
-4.75%
$ 162.99 billion $ 5,339
Jun 4, 2023 $ 1,711.81
+7.82%
$ 171.18 billion $ 2,783